Adventure Gold

AGLD · 美元计价

$0.1578

≈ ￥1.0415

-0.94% (-$0.00)

更新于 2026-11-10 22:20:02

24H 最高

$0.1618

24H 最低

$0.1554

今日开盘

$0.1593

24H 成交量

$6.92万

流通市值

$1,496.13万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
172	PLUMEPlume	$0.01305	$0.01332	$0.01276	$100.08万	$9,062.43万	-0.23%
45	QQQBQQQB	$672.88	$682.06	$662.53	$1,030.74万	—	1.53%
684	RPLRocket Pool	$1.34	$1.39	$1.33	$3.03万	$3,178.66万	-1.25%
675	HPEBHPEB	$46.59	$48.73	$45.46	$4.29万	—	2.49%
363	KERNELKernelDAO	$0.0445	$0.0456	$0.0425	$37.02万	$1,259.67万	4.22%
389	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
640	IOTXIoTeX	$0.002898	$0.003032	$0.002876	$8.36万	$2,854.38万	-2.59%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
256	CELRCeler Network	$0.002173	$0.002249	$0.002102	$61.47万	$1,772.17万	-1.90%
610	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
27	LINKChainlink	$10.399	$10.83	$10.30	$2,011.39万	$82.68亿	-2.18%
510	LPTLivepeer	$1.298	$1.35	$1.28	$19.11万	$6,717.47万	-2.63%
47	PAXGPAX Gold	$4046.02	$4,133.99	$4,033.20	$1,006.32万	$18.39亿	-1.75%
345	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
399	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
224	COTICOTI	$0.00959	$0.00994	$0.00944	$73.91万	$2,930.01万	-1.03%
472	DOGSDogs	$0.00003062	$0.00003178	$0.00003005	$23.09万	$1,625.05万	-0.94%
401	ACEFusionist	$0.1165	$0.123	$0.1154	$30.19万	$1,425.43万	-4.12%