Aster

ASTER · 美元计价

$0.6498

≈ ￥4.2887

2.78% ($0.02)

更新于 2026-11-10 19:45:02

24H 最高

$0.6568

24H 最低

$0.6321

今日开盘

$0.6322

24H 成交量

$455.34万

流通市值

$16.57亿

24H 涨跌额

($0.02)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
185	PLUMEPlume	$0.01306	$0.01332	$0.01273	$90.88万	$9,062.43万	2.19%
46	QQQBQQQB	$677.19	$682.06	$659.60	$943.00万	—	2.67%
684	RPLRocket Pool	$1.348	$1.39	$1.33	$2.84万	$3,178.66万	1.05%
676	HPEBHPEB	$47.7	$48.73	$44.87	$3.70万	—	6.00%
335	KERNELKernelDAO	$0.0445	$0.0456	$0.0422	$40.17万	$1,259.67万	4.71%
384	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
646	IOTXIoTeX	$0.0029	$0.003032	$0.002887	$7.00万	$2,854.38万	-0.96%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
464	CELRCeler Network	$0.002118	$0.002249	$0.002102	$22.99万	$1,772.17万	-3.55%
606	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
25	LINKChainlink	$10.456	$10.83	$10.41	$1,911.69万	$82.68亿	-0.66%
516	LPTLivepeer	$1.301	$1.35	$1.29	$17.53万	$6,717.47万	-1.07%
43	PAXGPAX Gold	$4065.66	$4,133.99	$4,060.00	$1,010.37万	$18.39亿	-0.90%
338	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
393	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
201	COTICOTI	$0.00958	$0.00994	$0.00942	$80.82万	$2,930.01万	1.27%
382	DOGSDogs	$0.00003081	$0.00003206	$0.00003005	$32.33万	$1,625.05万	0.56%
441	ACEFusionist	$0.1171	$0.123	$0.1167	$25.57万	$1,425.43万	-1.76%