Coherent (bStocks Tokenized St

COHRB · 美元计价

$225.38

≈ ￥1487.51

-0.59% (-$1.34)

更新于 2026-11-11 10:45:02

24H 最高

$228.80

24H 最低

$207.43

今日开盘

$226.72

24H 成交量

$41.19万

流通市值

$205.10万

24H 涨跌额

(-$1.34)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
129	PLUMEPlume	$0.01322	$0.01352	$0.01276	$159.81万	$8,876.68万	2.88%
55	QQQBQQQB	$682.29	$682.43	$667.60	$715.69万	—	0.41%
681	RPLRocket Pool	$1.357	$1.37	$1.32	$3.95万	$3,061.52万	0.89%
670	HPEBHPEB	$49.26	$49.28	$46.08	$5.61万	—	2.95%
448	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$27.91万	$1,256.98万	3.20%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
611	IOTXIoTeX	$0.002878	$0.002966	$0.002813	$11.69万	$2,708.77万	-2.47%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,511.50万	-4.02%
222	CELRCeler Network	$0.002187	$0.002245	$0.002102	$79.08万	$1,723.78万	3.02%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%
26	LINKChainlink	$10.402	$10.69	$10.10	$2,120.21万	$78.69亿	-1.54%
538	LPTLivepeer	$1.294	$1.33	$1.27	$18.96万	$6,385.33万	-0.61%
45	PAXGPAX Gold	$4040.77	$4,116.77	$4,008.59	$989.13万	$18.05亿	-1.54%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
282	COTICOTI	$0.0095	$0.00975	$0.00932	$55.20万	$2,825.46万	-1.66%
269	DOGSDogs	$0.00003205	$0.00003276	$0.00002992	$60.09万	$1,580.79万	5.05%
398	ACEFusionist	$0.1183	$0.1192	$0.1137	$33.46万	$1,348.97万	0.94%