CRMB

CRMB · 美元计价

$214.82

≈ ￥1417.81

-0.70% (-$1.52)

更新于 2026-11-10 19:50:02

24H 最高

$217.72

24H 最低

$214.04

今日开盘

$216.34

24H 成交量

$2.41万

流通市值

—

24H 涨跌额

(-$1.52)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
182	PLUMEPlume	$0.01304	$0.01332	$0.01273	$92.79万	$9,062.43万	2.28%
47	QQQBQQQB	$677.86	$682.06	$659.72	$939.94万	—	2.72%
684	RPLRocket Pool	$1.351	$1.39	$1.33	$2.87万	$3,178.66万	1.27%
675	HPEBHPEB	$47.79	$48.73	$44.87	$3.72万	—	6.20%
335	KERNELKernelDAO	$0.0446	$0.0456	$0.0422	$40.17万	$1,259.67万	4.70%
385	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
647	IOTXIoTeX	$0.0029	$0.003032	$0.002887	$7.00万	$2,854.38万	-0.96%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
365	CELRCeler Network	$0.002166	$0.002249	$0.002102	$35.89万	$1,772.17万	-1.19%
606	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
25	LINKChainlink	$10.466	$10.83	$10.41	$1,908.42万	$82.68亿	-0.56%
517	LPTLivepeer	$1.303	$1.35	$1.29	$17.59万	$6,717.47万	-0.99%
43	PAXGPAX Gold	$4062.55	$4,133.99	$4,060.00	$1,008.06万	$18.39亿	-0.94%
338	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
394	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
201	COTICOTI	$0.00961	$0.00994	$0.00942	$80.84万	$2,930.01万	1.59%
383	DOGSDogs	$0.00003084	$0.00003206	$0.00003005	$32.28万	$1,625.05万	0.92%
442	ACEFusionist	$0.1174	$0.123	$0.1167	$25.53万	$1,425.43万	-1.51%