The Graph

GRT · 美元计价

$0.01792

≈ ￥0.118272

-1.59% (-$0.00)

更新于 2026-11-11 09:30:02

24H 最高

$0.01847

24H 最低

$0.01736

今日开盘

$0.01821

24H 成交量

$78.12万

流通市值

$1.94亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
137	PLUMEPlume	$0.0132	$0.01352	$0.01276	$153.61万	$8,876.68万	2.80%
55	QQQBQQQB	$680.6	$681.71	$667.60	$729.13万	—	0.22%
681	RPLRocket Pool	$1.362	$1.37	$1.32	$3.91万	$3,061.52万	0.96%
671	HPEBHPEB	$48.93	$49.04	$46.08	$5.54万	—	2.34%
427	KERNELKernelDAO	$0.0451	$0.0456	$0.0431	$29.65万	$1,256.98万	2.73%
411	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
609	IOTXIoTeX	$0.002886	$0.002966	$0.002813	$11.50万	$2,708.77万	-2.10%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,511.50万	-4.02%
217	CELRCeler Network	$0.002183	$0.002245	$0.002102	$80.37万	$1,723.78万	2.15%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%
28	LINKChainlink	$10.394	$10.69	$10.10	$2,087.42万	$78.69亿	-2.41%
504	LPTLivepeer	$1.297	$1.33	$1.27	$21.96万	$6,385.33万	-0.46%
45	PAXGPAX Gold	$4031.37	$4,126.70	$4,008.59	$1,003.61万	$18.05亿	-2.31%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
284	COTICOTI	$0.00949	$0.00975	$0.00932	$53.55万	$2,825.46万	-2.27%
269	DOGSDogs	$0.00003209	$0.00003276	$0.00002992	$59.88万	$1,580.79万	6.47%
389	ACEFusionist	$0.1176	$0.1192	$0.1137	$34.50万	$1,348.97万	-0.25%