应用链

LSK · 美元计价

$0.1659

≈ ￥1.0949

-1.01% (-$0.00)

更新于 2026-11-11 08:35:02

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.1676

24H 成交量

$123.81万

流通市值

$3,624.17万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
138	PLUMEPlume	$0.01328	$0.01352	$0.01276	$152.31万	$8,876.68万	3.75%
53	QQQBQQQB	$678.59	$681.71	$667.60	$752.97万	—	-0.13%
682	RPLRocket Pool	$1.351	$1.37	$1.32	$3.79万	$3,061.52万	0.45%
671	HPEBHPEB	$48.46	$48.54	$46.08	$5.29万	—	0.60%
426	KERNELKernelDAO	$0.0448	$0.0456	$0.0431	$29.65万	$1,256.98万	2.05%
408	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
608	IOTXIoTeX	$0.002886	$0.002966	$0.002813	$11.54万	$2,708.77万	-2.10%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,511.50万	-4.02%
218	CELRCeler Network	$0.002178	$0.002245	$0.002102	$80.57万	$1,723.78万	1.73%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%
28	LINKChainlink	$10.349	$10.69	$10.10	$2,094.38万	$78.69亿	-2.66%
506	LPTLivepeer	$1.294	$1.33	$1.27	$21.43万	$6,385.33万	-0.61%
45	PAXGPAX Gold	$4028.34	$4,127.11	$4,008.59	$1,007.44万	$18.05亿	-1.96%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
283	COTICOTI	$0.00944	$0.00975	$0.00932	$53.53万	$2,825.46万	-2.28%
269	DOGSDogs	$0.00003224	$0.00003276	$0.00002992	$57.93万	$1,580.79万	7.00%
392	ACEFusionist	$0.1178	$0.1192	$0.1137	$33.82万	$1,348.97万	-0.09%