本体

ONT · 美元计价

$0.0412

≈ ￥0.27192

1.10% ($0.00)

更新于 2026-11-11 08:45:02

24H 最高

$0.04221

24H 最低

$0.04049

今日开盘

$0.04075

24H 成交量

$23.65万

流通市值

$4,111.12万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
139	PLUMEPlume	$0.01329	$0.01352	$0.01276	$152.80万	$8,876.68万	3.75%
53	QQQBQQQB	$678.85	$681.71	$667.60	$749.13万	—	-0.08%
682	RPLRocket Pool	$1.359	$1.37	$1.32	$3.79万	$3,061.52万	0.74%
671	HPEBHPEB	$48.57	$48.57	$46.08	$5.30万	—	1.02%
429	KERNELKernelDAO	$0.0449	$0.0456	$0.0431	$29.64万	$1,256.98万	1.81%
410	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
608	IOTXIoTeX	$0.002886	$0.002966	$0.002813	$11.54万	$2,708.77万	-2.27%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,511.50万	-4.02%
218	CELRCeler Network	$0.002183	$0.002245	$0.002102	$80.65万	$1,723.78万	2.11%
624	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%
27	LINKChainlink	$10.351	$10.69	$10.10	$2,096.94万	$78.69亿	-2.70%
502	LPTLivepeer	$1.295	$1.33	$1.27	$21.98万	$6,385.33万	-0.69%
45	PAXGPAX Gold	$4030.96	$4,127.11	$4,008.59	$1,011.62万	$18.05亿	-2.01%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
283	COTICOTI	$0.00944	$0.00975	$0.00932	$53.71万	$2,825.46万	-2.48%
269	DOGSDogs	$0.00003232	$0.00003276	$0.00002992	$58.36万	$1,580.79万	7.30%
393	ACEFusionist	$0.118	$0.1192	$0.1137	$33.91万	$1,348.97万	0.09%