Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-10 19:55:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$253.93万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.026604

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
182	PLUMEPlume	$0.01304	$0.01332	$0.01273	$92.91万	$9,062.43万	2.44%
46	QQQBQQQB	$677.48	$682.06	$659.89	$940.20万	—	2.66%
684	RPLRocket Pool	$1.352	$1.39	$1.33	$2.88万	$3,178.66万	1.35%
676	HPEBHPEB	$47.71	$48.73	$44.87	$3.73万	—	6.02%
337	KERNELKernelDAO	$0.0445	$0.0456	$0.0422	$39.90万	$1,259.67万	4.46%
385	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
647	IOTXIoTeX	$0.002907	$0.003032	$0.002887	$6.99万	$2,854.38万	-0.55%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
300	CELRCeler Network	$0.002183	$0.002249	$0.002102	$48.17万	$1,772.17万	-0.37%
607	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
25	LINKChainlink	$10.454	$10.83	$10.41	$1,907.68万	$82.68亿	-0.65%
516	LPTLivepeer	$1.303	$1.35	$1.29	$17.58万	$6,717.47万	-1.06%
43	PAXGPAX Gold	$4062.11	$4,133.99	$4,060.00	$1,007.82万	$18.39亿	-0.91%
339	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
393	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
201	COTICOTI	$0.0096	$0.00994	$0.00942	$80.80万	$2,930.01万	1.59%
383	DOGSDogs	$0.00003074	$0.00003206	$0.00003005	$32.16万	$1,625.05万	0.82%
444	ACEFusionist	$0.1173	$0.123	$0.1167	$25.55万	$1,425.43万	-1.68%