Pundi X

PUNDIX · 美元计价

$0.0865

≈ ￥0.5709

-2.37% (-$0.00)

更新于 2026-11-11 09:25:02

24H 最高

$0.0895

24H 最低

$0.085

今日开盘

$0.0886

24H 成交量

$25.82万

流通市值

$2,229.65万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
139	PLUMEPlume	$0.01317	$0.01352	$0.01276	$152.24万	$8,876.68万	2.49%
55	QQQBQQQB	$680.26	$681.71	$667.60	$728.20万	—	0.17%
682	RPLRocket Pool	$1.354	$1.37	$1.32	$3.84万	$3,061.52万	0.37%
670	HPEBHPEB	$48.92	$49.04	$46.08	$5.54万	—	2.32%
428	KERNELKernelDAO	$0.0447	$0.0456	$0.0431	$29.59万	$1,256.98万	1.82%
410	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
610	IOTXIoTeX	$0.002867	$0.002966	$0.002813	$11.48万	$2,708.77万	-2.85%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,511.50万	-4.02%
220	CELRCeler Network	$0.002176	$0.002245	$0.002102	$79.74万	$1,723.78万	1.68%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%
28	LINKChainlink	$10.334	$10.69	$10.10	$2,089.19万	$78.69亿	-3.10%
503	LPTLivepeer	$1.29	$1.33	$1.27	$21.84万	$6,385.33万	-1.07%
45	PAXGPAX Gold	$4027.96	$4,127.11	$4,008.59	$1,004.41万	$18.05亿	-2.25%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
284	COTICOTI	$0.00943	$0.00975	$0.00932	$53.59万	$2,825.46万	-2.88%
269	DOGSDogs	$0.00003203	$0.00003276	$0.00002992	$59.67万	$1,580.79万	6.02%
390	ACEFusionist	$0.1172	$0.1192	$0.1137	$34.16万	$1,348.97万	-0.85%