Sapien

SAPIEN · 美元计价

$0.04496

≈ ￥0.296736

-0.71% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04528

24H 成交量

$27.66万

流通市值

$1,095.69万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
142	PLUMEPlume	$0.01321	$0.01352	$0.01276	$145.02万	$8,876.68万	2.88%
52	QQQBQQQB	$678.3	$681.71	$667.60	$774.94万	—	-0.30%
683	RPLRocket Pool	$1.347	$1.37	$1.32	$3.83万	$3,061.52万	-0.44%
671	HPEBHPEB	$48.43	$48.44	$46.08	$5.29万	—	0.79%
421	KERNELKernelDAO	$0.0449	$0.0456	$0.0431	$30.30万	$1,256.98万	1.58%
407	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
612	IOTXIoTeX	$0.002887	$0.002966	$0.002813	$11.31万	$2,708.77万	-2.10%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,511.50万	-4.02%
220	CELRCeler Network	$0.002172	$0.002245	$0.002102	$80.78万	$1,723.78万	1.16%
620	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%
27	LINKChainlink	$10.284	$10.69	$10.10	$2,083.50万	$78.69亿	-3.42%
511	LPTLivepeer	$1.295	$1.33	$1.27	$21.03万	$6,385.33万	-0.54%
45	PAXGPAX Gold	$4031.08	$4,127.11	$4,008.59	$1,006.00万	$18.05亿	-2.28%
356	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
284	COTICOTI	$0.00945	$0.00975	$0.00932	$54.25万	$2,825.46万	-1.97%
282	DOGSDogs	$0.00003231	$0.00003254	$0.00002992	$54.57万	$1,580.79万	7.02%
392	ACEFusionist	$0.1185	$0.1192	$0.1137	$33.82万	$1,348.97万	0.34%