UMA

UMA · 美元计价

$0.309

≈ ￥2.0394

-1.91% (-$0.01)

更新于 2026-11-10 21:45:01

24H 最高

$0.321

24H 最低

$0.307

今日开盘

$0.315

24H 成交量

$7.78万

流通市值

$2,944.45万

24H 涨跌额

(-$0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.299538

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
169	PLUMEPlume	$0.01301	$0.01332	$0.01276	$102.96万	$9,062.43万	-0.38%
47	QQQBQQQB	$671.62	$682.06	$662.25	$1,004.92万	—	1.37%
684	RPLRocket Pool	$1.339	$1.39	$1.33	$3.09万	$3,178.66万	-1.33%
676	HPEBHPEB	$46.63	$48.73	$45.37	$4.13万	—	2.73%
363	KERNELKernelDAO	$0.0444	$0.0456	$0.0425	$37.12万	$1,259.67万	3.98%
390	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
639	IOTXIoTeX	$0.0029	$0.003032	$0.002876	$8.34万	$2,854.38万	-2.26%
301	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
257	CELRCeler Network	$0.002156	$0.002249	$0.002102	$60.41万	$1,772.17万	-2.18%
609	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
27	LINKChainlink	$10.426	$10.83	$10.30	$1,942.65万	$82.68亿	-1.32%
512	LPTLivepeer	$1.296	$1.35	$1.28	$18.42万	$6,717.47万	-2.70%
46	PAXGPAX Gold	$4047.86	$4,133.99	$4,033.20	$1,010.93万	$18.39亿	-1.48%
344	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
400	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
214	COTICOTI	$0.00956	$0.00994	$0.00944	$77.30万	$2,930.01万	-1.24%
465	DOGSDogs	$0.00003061	$0.00003178	$0.00003005	$23.54万	$1,625.05万	-1.19%
405	ACEFusionist	$0.1165	$0.123	$0.1154	$29.55万	$1,425.43万	-4.12%