极特币

DGB · 美元计价

$0.00308

≈ ￥0.020328

0.65% ($0.00)

更新于 2026-11-10 20:05:03

24H 最高

$0.00323

24H 最低

$0.003

今日开盘

$0.00306

24H 成交量

$12.53万

流通市值

$5,902.24万

24H 涨跌额

($0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
182	PLUMEPlume	$0.01301	$0.01332	$0.01276	$92.84万	$9,062.43万	1.09%
47	QQQBQQQB	$677.48	$682.06	$659.89	$941.60万	—	2.58%
684	RPLRocket Pool	$1.352	$1.39	$1.34	$2.83万	$3,178.66万	0.75%
675	HPEBHPEB	$47.76	$48.73	$44.95	$3.73万	—	6.23%
336	KERNELKernelDAO	$0.0443	$0.0456	$0.0422	$39.89万	$1,259.67万	4.24%
388	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
649	IOTXIoTeX	$0.0029	$0.003032	$0.002887	$6.65万	$2,854.38万	-1.19%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
276	CELRCeler Network	$0.00215	$0.002249	$0.002102	$54.68万	$1,772.17万	-2.45%
605	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
594	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
26	LINKChainlink	$10.444	$10.83	$10.41	$1,898.45万	$82.68亿	-1.20%
516	LPTLivepeer	$1.3	$1.35	$1.29	$17.47万	$6,717.47万	-1.74%
43	PAXGPAX Gold	$4067.06	$4,133.99	$4,060.00	$1,002.00万	$18.39亿	-0.74%
339	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
396	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
205	COTICOTI	$0.00961	$0.00994	$0.00947	$79.42万	$2,930.01万	1.48%
389	DOGSDogs	$0.00003067	$0.00003206	$0.00003005	$31.73万	$1,625.05万	0.56%
448	ACEFusionist	$0.1172	$0.123	$0.1167	$25.27万	$1,425.43万	-2.42%