Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$55.22

≈ ￥364.452

19.03% ($8.83)

更新于 2026-11-10 19:35:01

24H 最高

$57.76

24H 最低

$45.90

今日开盘

$46.39

24H 成交量

$3,047.25万

流通市值

$7,428.96万

24H 涨跌额

($8.83)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$38.85

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
185	PLUMEPlume	$0.01301	$0.01332	$0.01273	$90.83万	$9,062.43万	1.64%
53	QQQBQQQB	$678.43	$682.06	$659.53	$850.06万	—	2.78%
684	RPLRocket Pool	$1.344	$1.39	$1.33	$2.82万	$3,178.66万	0.67%
677	HPEBHPEB	$47.78	$48.73	$44.87	$3.65万	—	6.11%
336	KERNELKernelDAO	$0.0444	$0.0456	$0.0422	$40.11万	$1,259.67万	4.72%
384	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
647	IOTXIoTeX	$0.002891	$0.003032	$0.002887	$6.91万	$2,854.38万	-1.23%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
457	CELRCeler Network	$0.002107	$0.002249	$0.002102	$23.58万	$1,772.17万	-4.27%
607	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
25	LINKChainlink	$10.451	$10.83	$10.41	$1,917.53万	$82.68亿	-1.07%
514	LPTLivepeer	$1.296	$1.35	$1.29	$17.73万	$6,717.47万	-1.60%
43	PAXGPAX Gold	$4064.08	$4,133.99	$4,060.00	$1,020.60万	$18.39亿	-0.81%
339	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
394	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
201	COTICOTI	$0.00957	$0.00994	$0.00942	$81.58万	$2,930.01万	0.42%
376	DOGSDogs	$0.0000308	$0.00003206	$0.00003005	$33.53万	$1,625.05万	0.59%
437	ACEFusionist	$0.1172	$0.123	$0.1167	$25.93万	$1,425.43万	-2.25%