Tensor

TNSR · 美元计价

$0.0247

≈ ￥0.16302

0.00% ($0.00)

更新于 2026-11-11 09:10:03

24H 最高

$0.0252

24H 最低

$0.0242

今日开盘

$0.0247

24H 成交量

$16.79万

流通市值

$1,818.80万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.023436

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
139	PLUMEPlume	$0.0132	$0.01352	$0.01276	$152.32万	$8,876.68万	2.56%
55	QQQBQQQB	$678.43	$681.71	$667.60	$730.31万	—	-0.07%
682	RPLRocket Pool	$1.354	$1.37	$1.32	$3.84万	$3,061.52万	0.37%
671	HPEBHPEB	$48.69	$48.93	$46.08	$5.48万	—	1.73%
429	KERNELKernelDAO	$0.045	$0.0456	$0.0431	$29.61万	$1,256.98万	2.51%
409	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
610	IOTXIoTeX	$0.00287	$0.002966	$0.002813	$11.52万	$2,708.77万	-3.01%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,511.50万	-4.02%
220	CELRCeler Network	$0.002173	$0.002245	$0.002102	$79.99万	$1,723.78万	1.64%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.02万	-25.90%
28	LINKChainlink	$10.329	$10.69	$10.10	$2,090.26万	$78.69亿	-2.95%
502	LPTLivepeer	$1.289	$1.33	$1.27	$21.91万	$6,385.33万	-1.07%
45	PAXGPAX Gold	$4025.53	$4,127.11	$4,008.59	$1,006.12万	$18.05亿	-2.35%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
283	COTICOTI	$0.00941	$0.00975	$0.00932	$53.60万	$2,825.46万	-2.89%
268	DOGSDogs	$0.00003193	$0.00003276	$0.00002992	$59.37万	$1,580.79万	6.01%
391	ACEFusionist	$0.1171	$0.1192	$0.1137	$33.96万	$1,348.97万	-0.85%