Biconomy

BICO · 美元计价

$0.0134

≈ ￥0.08844

-2.55% (-$0.00)

更新于 2026-11-10 21:15:05

24H 最高

$0.01402

24H 最低

$0.01326

今日开盘

$0.01375

24H 成交量

$18.43万

流通市值

$1,397.85万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
183	PLUMEPlume	$0.01301	$0.01332	$0.01276	$89.44万	$9,062.43万	-0.31%
46	QQQBQQQB	$676.7	$682.06	$660.76	$921.38万	—	2.28%
684	RPLRocket Pool	$1.349	$1.39	$1.34	$2.64万	$3,178.66万	-1.32%
677	HPEBHPEB	$47.17	$48.73	$45.16	$3.82万	—	4.43%
350	KERNELKernelDAO	$0.0446	$0.0456	$0.0425	$37.93万	$1,259.67万	3.96%
383	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
647	IOTXIoTeX	$0.002911	$0.003032	$0.002887	$6.59万	$2,854.38万	-2.12%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
257	CELRCeler Network	$0.00216	$0.002249	$0.002102	$59.09万	$1,772.17万	-2.62%
597	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
586	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
29	LINKChainlink	$10.512	$10.83	$10.41	$1,747.32万	$82.68亿	-0.54%
520	LPTLivepeer	$1.303	$1.35	$1.29	$16.94万	$6,717.47万	-2.32%
45	PAXGPAX Gold	$4069.5	$4,133.99	$4,060.00	$931.66万	$18.39亿	-1.00%
339	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
391	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
205	COTICOTI	$0.00959	$0.00994	$0.00956	$78.01万	$2,930.01万	-0.73%
441	DOGSDogs	$0.00003073	$0.00003178	$0.00003005	$24.75万	$1,625.05万	-1.19%
452	ACEFusionist	$0.1172	$0.123	$0.1167	$23.88万	$1,425.43万	-3.62%