NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 22:15:08

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
169	PLUMEPlume	$0.01304	$0.01332	$0.01276	$101.66万	$9,062.43万	-0.31%
45	QQQBQQQB	$673.1	$682.06	$662.52	$1,030.33万	—	1.58%
684	RPLRocket Pool	$1.345	$1.39	$1.33	$3.01万	$3,178.66万	-0.88%
677	HPEBHPEB	$46.58	$48.73	$45.46	$4.22万	—	2.46%
363	KERNELKernelDAO	$0.0446	$0.0456	$0.0425	$37.05万	$1,259.67万	4.45%
390	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
640	IOTXIoTeX	$0.002909	$0.003032	$0.002876	$8.34万	$2,854.38万	-2.09%
301	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
256	CELRCeler Network	$0.002176	$0.002249	$0.002102	$61.21万	$1,772.17万	-1.58%
610	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
27	LINKChainlink	$10.42	$10.83	$10.30	$2,009.17万	$82.68亿	-1.89%
514	LPTLivepeer	$1.301	$1.35	$1.28	$18.72万	$6,717.47万	-2.40%
47	PAXGPAX Gold	$4044.5	$4,133.99	$4,033.20	$1,012.97万	$18.39亿	-1.68%
345	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
399	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
222	COTICOTI	$0.00962	$0.00994	$0.00944	$74.25万	$2,930.01万	-0.93%
471	DOGSDogs	$0.00003067	$0.00003178	$0.00003005	$23.04万	$1,625.05万	-0.81%
401	ACEFusionist	$0.1165	$0.123	$0.1154	$30.10万	$1,425.43万	-4.12%