BitMine Immersion Technologies

BMNRB · 美元计价

$18.3

≈ ￥120.78

0.99% ($0.18)

更新于 2026-11-10 20:50:03

24H 最高

$19.45

24H 最低

$17.91

今日开盘

$18.12

24H 成交量

$219.42万

流通市值

$1,153.33万

24H 涨跌额

($0.18)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
183	PLUMEPlume	$0.01298	$0.01332	$0.01276	$89.59万	$9,062.43万	-1.07%
46	QQQBQQQB	$677.02	$682.06	$660.76	$927.49万	—	2.07%
685	RPLRocket Pool	$1.348	$1.39	$1.34	$2.66万	$3,178.66万	-1.03%
676	HPEBHPEB	$47.07	$48.73	$45.16	$3.85万	—	3.45%
347	KERNELKernelDAO	$0.0445	$0.0456	$0.0425	$38.09万	$1,259.67万	4.22%
387	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
648	IOTXIoTeX	$0.002904	$0.003032	$0.002887	$6.56万	$2,854.38万	-2.09%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
262	CELRCeler Network	$0.002148	$0.002249	$0.002102	$57.63万	$1,772.17万	-3.42%
600	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
29	LINKChainlink	$10.489	$10.83	$10.41	$1,789.88万	$82.68亿	-1.67%
520	LPTLivepeer	$1.301	$1.35	$1.29	$16.97万	$6,717.47万	-2.98%
45	PAXGPAX Gold	$4069.71	$4,133.99	$4,060.00	$949.09万	$18.39亿	-0.99%
338	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
396	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
200	COTICOTI	$0.00961	$0.00994	$0.00956	$80.61万	$2,930.01万	-0.21%
392	DOGSDogs	$0.00003082	$0.00003206	$0.00003005	$31.26万	$1,625.05万	-0.19%
450	ACEFusionist	$0.1173	$0.123	$0.1167	$24.60万	$1,425.43万	-3.77%