Raydium

RAY · 美元计价

$1.6832

≈ ￥11.1091

-5.50% (-$0.10)

更新于 2026-11-10 21:25:01

24H 最高

$1.81

24H 最低

$1.68

今日开盘

$1.7811

24H 成交量

$220.89万

流通市值

$4.85亿

24H 涨跌额

(-$0.10)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
185	PLUMEPlume	$0.01298	$0.01332	$0.01276	$89.19万	$9,062.43万	-0.61%
45	QQQBQQQB	$677.18	$682.06	$661.37	$923.75万	—	2.39%
684	RPLRocket Pool	$1.349	$1.39	$1.34	$2.63万	$3,178.66万	-1.32%
677	HPEBHPEB	$47.02	$48.73	$45.16	$3.84万	—	4.10%
359	KERNELKernelDAO	$0.0446	$0.0456	$0.0425	$36.64万	$1,259.67万	3.48%
383	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
647	IOTXIoTeX	$0.002905	$0.003032	$0.002887	$6.58万	$2,854.38万	-2.35%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
258	CELRCeler Network	$0.00215	$0.002249	$0.002102	$59.04万	$1,772.17万	-2.98%
599	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
586	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
29	LINKChainlink	$10.507	$10.83	$10.41	$1,744.99万	$82.68亿	-0.69%
520	LPTLivepeer	$1.301	$1.35	$1.29	$16.91万	$6,717.47万	-2.55%
47	PAXGPAX Gold	$4062.54	$4,133.99	$4,060.00	$906.04万	$18.39亿	-1.31%
338	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
393	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
206	COTICOTI	$0.00957	$0.00994	$0.00956	$78.05万	$2,930.01万	-0.83%
460	DOGSDogs	$0.00003072	$0.00003178	$0.00003005	$22.95万	$1,625.05万	-1.13%
445	ACEFusionist	$0.1169	$0.123	$0.1167	$24.17万	$1,425.43万	-3.79%