PancakeSwap

CAKE · 美元计价

$1.862

≈ ￥12.2892

-0.53% (-$0.01)

更新于 2026-11-10 23:15:03

24H 最高

$1.90

24H 最低

$1.83

今日开盘

$1.872

24H 成交量

$235.57万

流通市值

$7.16亿

24H 涨跌额

(-$0.01)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
162	PLUMEPlume	$0.01333	$0.01352	$0.01276	$109.62万	$9,062.43万	2.15%
44	QQQBQQQB	$679.64	$682.06	$669.71	$1,011.80万	—	0.70%
682	RPLRocket Pool	$1.361	$1.39	$1.33	$3.24万	$3,178.66万	-0.66%
675	HPEBHPEB	$47.99	$48.73	$46.08	$4.61万	—	-0.17%
352	KERNELKernelDAO	$0.0442	$0.0456	$0.0431	$39.45万	$1,259.67万	2.55%
393	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
633	IOTXIoTeX	$0.002938	$0.003032	$0.002876	$9.08万	$2,854.38万	-1.74%
299	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
238	CELRCeler Network	$0.002192	$0.002249	$0.002102	$70.34万	$1,772.17万	-1.66%
613	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
600	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
29	LINKChainlink	$10.51	$10.83	$10.30	$1,967.02万	$82.68亿	-1.85%
510	LPTLivepeer	$1.313	$1.35	$1.28	$19.51万	$6,717.47万	-2.16%
42	PAXGPAX Gold	$4043.22	$4,133.99	$4,026.63	$1,131.12万	$18.39亿	-1.55%
350	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
404	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
242	COTICOTI	$0.00966	$0.00994	$0.00944	$69.39万	$2,930.01万	-1.73%
472	DOGSDogs	$0.00003103	$0.00003178	$0.00003005	$23.07万	$1,625.05万	-0.67%
419	ACEFusionist	$0.1184	$0.123	$0.1154	$29.24万	$1,425.43万	-3.03%