USD.AI

CHIP · 美元计价

$0.03282

≈ ￥0.216612

-5.96% (-$0.00)

更新于 2026-11-10 21:05:02

24H 最高

$0.03511

24H 最低

$0.0321

今日开盘

$0.0349

24H 成交量

$233.09万

流通市值

$6,865.76万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
184	PLUMEPlume	$0.01298	$0.01332	$0.01276	$89.22万	$9,062.43万	-0.38%
46	QQQBQQQB	$677.2	$682.06	$660.76	$922.61万	—	2.08%
685	RPLRocket Pool	$1.347	$1.39	$1.34	$2.63万	$3,178.66万	-1.46%
676	HPEBHPEB	$47.17	$48.73	$45.16	$3.84万	—	3.94%
349	KERNELKernelDAO	$0.0445	$0.0456	$0.0425	$37.92万	$1,259.67万	3.73%
383	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
647	IOTXIoTeX	$0.002906	$0.003032	$0.002887	$6.61万	$2,854.38万	-2.52%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
258	CELRCeler Network	$0.002153	$0.002249	$0.002102	$58.40万	$1,772.17万	-3.19%
599	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
29	LINKChainlink	$10.507	$10.83	$10.41	$1,762.35万	$82.68亿	-0.94%
519	LPTLivepeer	$1.3	$1.35	$1.29	$16.97万	$6,717.47万	-2.70%
45	PAXGPAX Gold	$4065.41	$4,133.99	$4,060.00	$933.68万	$18.39亿	-1.16%
338	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
392	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
204	COTICOTI	$0.0096	$0.00994	$0.00956	$79.10万	$2,930.01万	-0.31%
393	DOGSDogs	$0.00003085	$0.00003206	$0.00003005	$30.30万	$1,625.05万	-0.93%
447	ACEFusionist	$0.1172	$0.123	$0.1167	$24.39万	$1,425.43万	-3.78%