Meteora

MET · 美元计价

$0.309

≈ ￥2.0394

-5.27% (-$0.02)

更新于 2026-11-10 21:40:02

24H 最高

$0.3428

24H 最低

$0.3056

今日开盘

$0.3262

24H 成交量

$228.91万

流通市值

$415.09万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
169	PLUMEPlume	$0.01303	$0.01332	$0.01276	$102.98万	$9,062.43万	-0.53%
48	QQQBQQQB	$671.91	$682.06	$661.78	$964.59万	—	1.40%
684	RPLRocket Pool	$1.343	$1.39	$1.33	$3.09万	$3,178.66万	-1.32%
676	HPEBHPEB	$46.5	$48.73	$45.37	$4.07万	—	2.45%
363	KERNELKernelDAO	$0.0443	$0.0456	$0.0425	$37.09万	$1,259.67万	3.51%
390	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
634	IOTXIoTeX	$0.002901	$0.003032	$0.002876	$8.59万	$2,854.38万	-2.26%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
258	CELRCeler Network	$0.002153	$0.002249	$0.002102	$60.29万	$1,772.17万	-2.40%
608	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
27	LINKChainlink	$10.44	$10.83	$10.30	$1,929.33万	$82.68亿	-1.47%
513	LPTLivepeer	$1.297	$1.35	$1.28	$18.39万	$6,717.47万	-2.70%
45	PAXGPAX Gold	$4045.25	$4,133.99	$4,033.20	$1,007.08万	$18.39亿	-1.65%
344	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
398	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
212	COTICOTI	$0.00956	$0.00994	$0.00944	$77.79万	$2,930.01万	-1.14%
464	DOGSDogs	$0.00003063	$0.00003178	$0.00003005	$23.46万	$1,625.05万	-1.26%
407	ACEFusionist	$0.1167	$0.123	$0.1154	$29.43万	$1,425.43万	-3.95%