Huma Finance

HUMA · 美元计价

$0.00972

≈ ￥0.064152

-7.16% (-$0.00)

更新于 2026-11-10 22:30:02

24H 最高

$0.01068

24H 最低

$0.00965

今日开盘

$0.01047

24H 成交量

$205.88万

流通市值

$1,838.67万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.010322

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
172	PLUMEPlume	$0.01303	$0.01332	$0.01276	$100.57万	$9,062.43万	-0.08%
46	QQQBQQQB	$672.96	$682.06	$662.91	$1,032.28万	—	1.40%
684	RPLRocket Pool	$1.34	$1.39	$1.33	$3.00万	$3,178.66万	-1.18%
678	HPEBHPEB	$47.17	$48.73	$45.51	$4.12万	—	3.06%
362	KERNELKernelDAO	$0.0445	$0.0456	$0.0425	$37.07万	$1,259.67万	4.22%
390	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
640	IOTXIoTeX	$0.002903	$0.003032	$0.002876	$8.35万	$2,854.38万	-2.29%
299	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,595.43万	-4.02%
256	CELRCeler Network	$0.002174	$0.002249	$0.002102	$62.03万	$1,772.17万	-1.85%
611	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$214.29万	-25.90%
27	LINKChainlink	$10.384	$10.83	$10.30	$2,014.32万	$82.68亿	-2.48%
509	LPTLivepeer	$1.299	$1.35	$1.28	$19.20万	$6,717.47万	-2.48%
42	PAXGPAX Gold	$4045.76	$4,133.99	$4,033.20	$1,132.93万	$18.39亿	-1.76%
346	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
399	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
225	COTICOTI	$0.00956	$0.00994	$0.00944	$74.17万	$2,930.01万	-2.15%
472	DOGSDogs	$0.00003062	$0.00003178	$0.00003005	$23.12万	$1,625.05万	-0.52%
400	ACEFusionist	$0.1164	$0.123	$0.1154	$30.36万	$1,425.43万	-4.20%