实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2106
65.97%
-
QIBENQI
$0.0022
34.23%
-
ONEONEchain
$0.001924
26.83%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.22
19.03%
-
MVLLBMVLLB
$10.1
17.44%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.62
14.56%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.31
12.74%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.5
12.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ZILZilliqa
$0.001614
-21.61%
-
USDCUSDC
成交额$13.65亿
0.00%
-
BTC比特币
成交额$8.83亿
-0.63%
-
ETH以太坊
成交额$3.99亿
-1.45%
-
USD1USD1
成交额$1.77亿
0.03%
-
ZEC大零币
成交额$1.56亿
-5.81%
-
SOLSolana
成交额$1.49亿
-2.37%
-
XRPXRP (瑞波币)
成交额$1.22亿
-0.80%
-
RLUSDRipple USD
成交额$8,208.51万
-0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 185 |
PLUMEPlume
|
$0.01301 | $0.01332 | $0.01273 | $90.83万 | $9,062.43万 | 1.64% |
| 53 |
QQQBQQQB
|
$678.43 | $682.06 | $659.53 | $850.06万 | — | 2.78% |
| 684 |
RPLRocket Pool
|
$1.344 | $1.39 | $1.33 | $2.82万 | $3,178.66万 | 0.67% |
| 677 |
HPEBHPEB
|
$47.78 | $48.73 | $44.87 | $3.65万 | — | 6.11% |
| 336 |
KERNELKernelDAO
|
$0.0444 | $0.0456 | $0.0422 | $40.11万 | $1,259.67万 | 4.72% |
| 384 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 647 |
IOTXIoTeX
|
$0.002891 | $0.003032 | $0.002887 | $6.91万 | $2,854.38万 | -1.23% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 457 |
CELRCeler Network
|
$0.002107 | $0.002249 | $0.002102 | $23.58万 | $1,772.17万 | -4.27% |
| 607 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 25 |
LINKChainlink
|
$10.451 | $10.83 | $10.41 | $1,917.53万 | $82.68亿 | -1.07% |
| 514 |
LPTLivepeer
|
$1.296 | $1.35 | $1.29 | $17.73万 | $6,717.47万 | -1.60% |
| 43 |
PAXGPAX Gold
|
$4064.08 | $4,133.99 | $4,060.00 | $1,020.60万 | $18.39亿 | -0.81% |
| 339 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 201 |
COTICOTI
|
$0.00957 | $0.00994 | $0.00942 | $81.58万 | $2,930.01万 | 0.42% |
| 376 |
DOGSDogs
|
$0.0000308 | $0.00003206 | $0.00003005 | $33.53万 | $1,625.05万 | 0.59% |
| 437 |
ACEFusionist
|
$0.1172 | $0.123 | $0.1167 | $25.93万 | $1,425.43万 | -2.25% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$66.96 | $69.81 | $65.46 | $1,358.10万 | $1.54亿 | 1.59% |
| 568 |
PROVESuccinct
|
$0.1687 | $0.1776 | $0.1685 | $13.24万 | $3,451.40万 | -3.77% |
| 667 |
SFPSafePal
|
$0.2052 | $0.2116 | $0.2035 | $4.87万 | $1.06亿 | 0.34% |
| 613 |
STEEM斯蒂姆币
|
$0.04673 | $0.04783 | $0.04628 | $9.93万 | $2,687.68万 | 0.54% |
| 141 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 654 |
PENGBPENGB
|
$45.63 | $46.40 | $42.06 | $6.10万 | — | 8.36% |
| 530 |
ACMAC Milan Fan Token
|
$0.219 | $0.223 | $0.216 | $16.07万 | $320.65万 | 0.46% |
| 263 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 626 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.74 | $64.15 | $63.06 | $8.83万 | $224.91万 | -0.13% |
| 345 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 480 |
BANANAS31Banana For Scale
|
$0.005924 | $0.006043 | $0.00577 | $20.54万 | $6,008.72万 | 0.61% |
| 207 |
MRNABModerna (bStocks Tokenized Sto
|
$272.69 | $280.84 | $254.06 | $78.32万 | $236.81万 | 5.25% |
| 566 |
ILVIlluvium
|
$2.74 | $2.87 | $2.74 | $13.49万 | $2,369.01万 | -1.79% |
| 453 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0725 | $24.17万 | $3,294.87万 | -0.41% |
| 617 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $9.76万 | — | 2.24% |
| 156 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.0069 | $113.32万 | $339.97万 | 3.43% |
| 605 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05549 | $0.06041 | $0.055 | $316.36万 | $5,838.05万 | -5.77% |
| 483 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.75 | $0.713 | $30.43万 | $678.70万 | 0.00% |
| 79 |
APTAptos
|
$0.5762 | $0.6001 | $0.5741 | $338.66万 | $5.29亿 | -0.57% |
| 76 |
XPLPlasma
|
$0.05192 | $0.05398 | $0.05104 | $364.05万 | $2.56亿 | -1.78% |
| 618 |
CATICatizen
|
$0.038 | $0.04006 | $0.03734 | $9.74万 | $2,670.03万 | 1.28% |
| 168 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.8307 | $0.8698 | $0.8244 | $2,254.16万 | $35.89亿 | 0.11% |
| 408 |
CGPTChainGPT
|
$0.0182 | $0.01857 | $0.01731 | $29.23万 | $1,695.94万 | 1.11% |
相关站点
共 40 个
Hyperliquid - 比特币
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Test - 加密货币行情
Test - BTC行情
Sui - 比特币行情
莱特币 - 数字货币市值
Artificial - 比特币
Aster - 以太坊ETH价格
Filecoin - 加密货币行情
NEAR Protocol - 币种排行
Test - 币种排行
Aave - 币种排行
莱特币 - 以太坊ETH价格
EUR - 比特币
Uniswap - 比特币行情
Initia - 比特币
Pyth Network - BTC行情
JUST - 币种排行
Ondo - 加密货币行情
USDC - 比特币行情
EUR - BTC行情
USDC - 比特币行情
大零币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
USD.AI - 比特币行情
ONEchain - BTC行情
BFUSD - 币种排行
狗币 - 以太坊ETH价格
NFP - 加密货币行情
Aster - 以太坊ETH价格
United Stables - 比特币行情
Avalanche - 加密货币行情
Ether.fi - 以太坊ETH价格
Render - 加密货币行情
BFUSD - 数字货币市值
LayerZero - 数字货币市值
Aster - 比特币
THORChain - 比特币行情
NEAR Protocol - 以太坊ETH价格