实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2106
65.97%
-
QIBENQI
$0.0022
34.23%
-
ONEONEchain
$0.001924
26.83%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.22
19.03%
-
MVLLBMVLLB
$10.1
17.44%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.62
14.56%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.31
12.74%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.5
12.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ZILZilliqa
$0.001614
-21.61%
-
USDCUSDC
成交额$13.65亿
0.00%
-
BTC比特币
成交额$8.83亿
-0.63%
-
ETH以太坊
成交额$3.99亿
-1.45%
-
USD1USD1
成交额$1.77亿
0.03%
-
ZEC大零币
成交额$1.56亿
-5.81%
-
SOLSolana
成交额$1.49亿
-2.37%
-
XRPXRP (瑞波币)
成交额$1.22亿
-0.80%
-
RLUSDRipple USD
成交额$8,208.51万
-0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 231 |
GALAGALA
|
$0.00151 | $0.001581 | $0.001507 | $69.50万 | $8,040.43万 | -1.31% |
| 450 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $24.91万 | $1,915.61万 | -0.80% |
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 539 |
1MBABYDOGE1MBABYDOGE
|
$0.0002948 | $0.0003018 | $0.0002941 | $15.20万 | — | -0.54% |
| 455 |
NMRNumeraire
|
$9.02 | $9.38 | $9.00 | $24.02万 | $6,719.19万 | -1.64% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 124 |
ATOMCosmos Hub
|
$1.381 | $1.40 | $1.33 | $160.20万 | $7.54亿 | 3.21% |
| 210 |
ORDIORDI
|
$3.2 | $3.28 | $3.14 | $76.30万 | $6,861.20万 | 1.75% |
| 137 |
CYBERCYBER
|
$0.262 | $0.275 | $0.253 | $132.83万 | $1,644.63万 | -0.76% |
| 126 |
OPOptimism
|
$0.0991 | $0.104 | $0.0989 | $159.11万 | $2.37亿 | -0.60% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$141.15 | $143.64 | $134.98 | $113.04万 | $1,035.17万 | 4.28% |
| 281 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 639 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0499 | $7.67万 | $207.43万 | 1.79% |
| 175 |
USUALUsual
|
$0.01048 | $0.01099 | $0.01035 | $98.21万 | $2,138.69万 | 0.96% |
| 59 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.22 | $71.22 | $53.24 | $659.10万 | $225.48万 | -20.23% |
| 695 |
ZMBZMB
|
$91.53 | $93.24 | $89.85 | $1.32万 | — | 1.70% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 347 |
STRAXXertra
|
$0.0091 | $0.00943 | $0.00868 | $38.18万 | $2,024.10万 | 3.18% |
| 340 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 215 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 287 |
CFXConflux
|
$0.04117 | $0.04268 | $0.04109 | $51.94万 | $2.24亿 | -0.75% |
| 590 |
SUSHISushi
|
$0.1767 | $0.1818 | $0.1757 | $11.49万 | $5,198.10万 | 0.34% |
| 459 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.0044 | $23.54万 | $1,038.64万 | -4.76% |
| 641 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00374 | $7.53万 | $1,823.81万 | 0.27% |
| 199 |
HOODBRobinhood (bStocks Tokenized S
|
$82.66 | $85.33 | $80.05 | $84.57万 | $536.46万 | 2.95% |
| 72 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.5 | $7.94 | $6.60 | $900.96万 | $1,916.26万 | 12.28% |
| 511 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$28.76 | $29.73 | $27.28 | $7.25万 | $184.68万 | 2.31% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 224 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.77 | $38.71 | $32.30 | $72.05万 | $183.30万 | 11.39% |
| 686 |
CRMBCRMB
|
$214.86 | $217.72 | $214.04 | $2.41万 | — | -0.79% |
| 366 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 100 |
AEROAero
|
$0.5581 | $0.5844 | $0.5477 | $256.52万 | $4.00亿 | -2.43% |
| 248 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 147 |
BIOBio Protocol
|
$0.01998 | $0.021 | $0.01968 | $122.68万 | $4,417.79万 | -2.44% |
| 548 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.238 | $14.57万 | $346.18万 | 1.67% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003935 | $0.00004058 | $0.00003919 | $62.18万 | $2.24亿 | -0.30% |
| 85 |
BEAMXBEAMX
|
$0.004247 | $0.004449 | $0.00397 | $285.08万 | — | 6.36% |
| 68 |
ASTERAster
|
$0.6486 | $0.6568 | $0.6319 | $456.07万 | $16.57亿 | 2.40% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 344 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 690 |
GEVBGEVB
|
$822.41 | $838.42 | $778.76 | $1.90万 | — | 4.94% |
| 642 |
SPELLSpell
|
$0.0000706 | $0.0000738 | $0.0000701 | $7.51万 | $1,258.10万 | 0.28% |
相关站点
共 40 个
BFUSD - BTC行情
LayerZero - 比特币
Pudgy Penguins - 加密货币行情
大零币 - 比特币行情
StraitsX XUSD - 币种排行
POL - 比特币
Gram - 以太坊ETH价格
GNS - 比特币行情
USD.AI - 加密货币行情
Hyperliquid - 加密货币行情
Bittensor - 比特币
BENQI - BTC行情
Uniswap - 加密货币行情
MegaETH - 数字货币市值
Particle - 以太坊ETH价格
Meteora - BTC行情
Artificial - BTC行情
JUST - 比特币行情
Solana - 加密货币行情
牛来 - 加密货币行情
GNS - 币种排行
NFP - BTC行情
Pyth Network - BTC行情
Aster - 币种排行
Aero - 以太坊ETH价格
艾达币 - BTC行情
MegaETH - 比特币
EUR - 比特币
THORChain - 比特币行情
NFP - 比特币行情
Ethena - 比特币
Ripple USD - 比特币
QQQB - 比特币
Pump.fun - BTC行情
USDC - BTC行情
以太经典 - 币种排行
QQQB - BTC行情
USD1 - 比特币
Render - 以太坊ETH价格
比特币 - 比特币行情