实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001931
36.95%
-
INITInitia
$0.24726
20.18%
-
QIBENQI
$0.001983
14.49%
-
SECZBSecuritize (bStocks Tokenized
$8.72
14.29%
-
RKLBBRocket Lab (bStocks Tokenized
$62.36
13.26%
-
ERACaldera
$0.0795
12.61%
-
STGStargate Finance
$0.184
11.04%
-
CRWVBCoreWeave (bStocks Tokenized S
$54.69
10.55%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
PARTIParticle Network
$0.0369
-19.43%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$15.94亿
0.01%
-
BTC比特币
成交额$12.56亿
-1.81%
-
ETH以太坊
成交额$6.96亿
-3.37%
-
ZEC大零币
成交额$2.52亿
-12.13%
-
SOLSolana
成交额$2.09亿
-3.62%
-
USD1USD1
成交额$1.79亿
0.05%
-
XRPXRP (瑞波币)
成交额$1.61亿
-4.50%
-
RLUSDRipple USD
成交额$9,730.15万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
XAISideShift
|
$0.00624 | $0.00638 | $0.0061 | $12.61万 | $1,308.71万 | 0.81% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 437 |
BLURBlur
|
$0.00661 | $0.00684 | $0.00651 | $28.99万 | $1,961.18万 | -0.45% |
| 143 |
WBTCWBTC
|
$73740.44 | $7.50万 | $7.27万 | $146.39万 | — | -1.62% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 654 |
IQIQ
|
$0.000654 | $0.000669 | $0.000632 | $8.11万 | $1,774.75万 | 1.24% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
METMeteora
|
$0.3103 | $0.3224 | $0.2932 | $193.12万 | $382.34万 | -2.91% |
| 145 |
MVLLBMVLLB
|
$11 | $11.00 | $9.25 | $140.41万 | — | 5.77% |
| 570 |
ASTRAstar
|
$0.005015 | $0.00511 | $0.004888 | $15.97万 | $4,389.51万 | -0.26% |
| 297 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $50.37万 | $4,456.26万 | -0.40% |
| 186 |
SAGASaga
|
$0.0158 | $0.01594 | $0.01515 | $95.87万 | $645.71万 | 1.67% |
| 393 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 629 |
TKOTokocrypto
|
$0.0431 | $0.0441 | $0.0419 | $10.14万 | $319.87万 | -1.82% |
| 325 |
FFFalcon Finance
|
$0.08616 | $0.08916 | $0.08537 | $45.99万 | $3.06亿 | -0.98% |
| 517 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.74万 | $764.31万 | -0.75% |
| 537 |
GLWBCorning (bStocks Tokenized Sto
|
$114.51 | $116.84 | $110.25 | $18.85万 | $176.89万 | -1.11% |
| 199 |
AVAAVA (Travala)
|
$0.2485 | $0.2631 | $0.2435 | $90.10万 | $612.79万 | -0.32% |
| 223 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 133 |
DODODODO
|
$0.02304 | $0.0233 | $0.02257 | $156.85万 | $2,293.44万 | -0.35% |
| 241 |
0G0G
|
$0.147 | $0.148 | $0.1407 | $72.16万 | $8,778.26万 | 3.59% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.63 | $915.86 | $827.77 | $5,375.79万 | $9,495.04万 | 0.15% |
| 225 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $78.09万 | $7,945.53万 | -4.75% |
| 238 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.031 | $73.61万 | $2.06亿 | 2.89% |
| 381 |
GGravity (by Galxe)
|
$0.00304 | $0.00312 | $0.00299 | $35.57万 | $2,205.71万 | 1.33% |
| 224 |
GRTThe Graph
|
$0.01792 | $0.01847 | $0.01736 | $78.12万 | $1.94亿 | -1.59% |
| 682 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.90万 | $1,529.03万 | 0.95% |
| 452 |
TOWNSTowns
|
$0.00112 | $0.001124 | $0.001061 | $27.39万 | $227.55万 | 3.13% |
| 101 |
SHIBShiba Inu
|
$0.00000449 | $0.00000449 | $0.00000431 | $241.77万 | $25.69亿 | 1.35% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 154 |
MUBARAKMubarak
|
$0.03706 | $0.03934 | $0.03609 | $125.00万 | $3,671.08万 | -3.99% |
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 108 |
TSTTest
|
$0.01219 | $0.01343 | $0.0118 | $220.12万 | $1,128.52万 | -5.80% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $671.50万 | $3.29亿 | 1.32% |
| 626 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.49万 | $1,187.42万 | 0.54% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $44.24万 | $3,272.59万 | 0.00% |
| 474 |
HIMSBHIMSB
|
$19.15 | $23.01 | $18.44 | $24.83万 | — | -13.78% |
| 130 |
SYNSynapse
|
$0.13117 | $0.14347 | $0.12727 | $160.30万 | $2,905.06万 | -2.84% |
| 113 |
RAYRaydium
|
$1.6406 | $1.74 | $1.61 | $209.10万 | $4.48亿 | -5.64% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 618 |
FLUXFlux
|
$0.0531 | $0.0545 | $0.0517 | $10.97万 | $2,240.02万 | 0.95% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $34.08万 | $1.86亿 | -0.90% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 670 |
XNO纳米币
|
$0.315 | $0.326 | $0.313 | $5.57万 | $4,320.63万 | -1.25% |
| 191 |
GNSGNS
|
$0.364 | $0.412 | $0.356 | $93.51万 | — | -6.19% |
相关站点
共 40 个
Solana - 加密货币行情
Sophon - 数字货币市值
BENQI - BTC行情
Official Trump - 以太坊ETH价格
Sophon - BTC行情
Ripple USD - 币种排行
Ethena - BTC行情
Aptos - 以太坊ETH价格
First Digital - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Quant - 币种排行
BNSOL - 数字货币市值
Injective - 数字货币市值
以太坊 - 比特币行情
BENQI - 币种排行
Aave - 比特币行情
StraitsX XUSD - BTC行情
BEAMX - 数字货币市值
大零币 - 加密货币行情
CYBER - 加密货币行情
PAX Gold - 以太坊ETH价格
BEAMX - 比特币
Hyperliquid - 加密货币行情
Avalanche - BTC行情
Ethena USDe - 比特币
BFUSD - 以太坊ETH价格
WBETH - BTC行情
Aave - 以太坊ETH价格
Ether.fi - 加密货币行情
Particle - 币种排行
Pyth Network - 币种排行
恒星币 - 比特币行情
比特现金 - BTC行情
NFP - 币种排行
Bittensor - 加密货币行情
Arbitrum - 数字货币市值
CYBER - 比特币
Plasma - 比特币行情
Pepe - 数字货币市值
MegaETH - 数字货币市值