实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.27592
43.06%
-
ONEONEchain
$0.00185
26.89%
-
ERACaldera
$0.0802
13.92%
-
SECZBSecuritize (bStocks Tokenized
$8.65
12.92%
-
QIBENQI
$0.001919
12.49%
-
RKLBBRocket Lab (bStocks Tokenized
$61.72
11.85%
-
STGStargate Finance
$0.184
11.04%
-
GRAMGram (prev. Toncoin)
$1.144
10.75%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.0367
-17.16%
-
USDCUSDC
成交额$15.89亿
0.00%
-
BTC比特币
成交额$12.15亿
-2.07%
-
ETH以太坊
成交额$6.92亿
-3.88%
-
ZEC大零币
成交额$2.52亿
-9.99%
-
SOLSolana
成交额$2.06亿
-3.75%
-
USD1USD1
成交额$1.93亿
0.09%
-
XRPXRP (瑞波币)
成交额$1.61亿
-3.70%
-
RLUSDRipple USD
成交额$1.00亿
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.005163 | $0.005299 | $0.005075 | $49.10万 | $4.43亿 | -0.17% |
| 197 |
SSonic
|
$0.03679 | $0.03834 | $0.03602 | $90.15万 | $1.43亿 | -0.49% |
| 205 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $88.12万 | $7,168.28万 | -1.02% |
| 537 |
SMHBVanEck Semiconductor ETF (bSto
|
$488.27 | $492.87 | $474.19 | $18.76万 | $193.99万 | -0.43% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 9 |
PEPEPepe
|
$0.00000538 | $0.00000562 | $0.0000051 | $9,428.64万 | $222.24万 | 5.08% |
| 89 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $344.62万 | $49.31亿 | 0.07% |
| 268 |
ENJ恩金币
|
$0.0237 | $0.02424 | $0.02273 | $58.56万 | $4,756.45万 | 2.78% |
| 495 |
CRDOBCRDOB
|
$131.88 | $138.47 | $127.08 | $22.49万 | — | -2.45% |
| 182 |
ALGOAlgorand
|
$0.0903 | $0.0937 | $0.088 | $100.76万 | $8.09亿 | -2.06% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 689 |
TMFBTMFB
|
$29.01 | $30.51 | $28.76 | $2.32万 | — | -3.65% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 250 |
SUPERSuperVerse
|
$0.1604 | $0.1637 | $0.1565 | $68.52万 | $1.04亿 | 1.46% |
| 265 |
ESPEspresso
|
$0.07901 | $0.08042 | $0.07657 | $59.63万 | $5,628.05万 | 2.28% |
| 623 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.61万 | $7,379.90万 | -1.79% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.24 | $58.26 | $54.60 | $826.46万 | $2,688.84万 | -1.21% |
| 50 |
TRUMPOfficial Trump
|
$1.145 | $1.15 | $1.09 | $810.45万 | $3.16亿 | 2.60% |
| 655 |
BOTBBOTB
|
$19.52 | $23.38 | $18.68 | $7.58万 | — | -11.27% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 229 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 551 |
AWEAWE Network
|
$0.06181 | $0.06243 | $0.06074 | $17.73万 | $1.18亿 | -0.47% |
| 592 |
TURTLETurtle
|
$0.0347 | $0.0356 | $0.0341 | $13.20万 | $534.00万 | -1.70% |
| 7 |
XRPXRP (瑞波币)
|
$1.0567 | $1.11 | $1.03 | $1.61亿 | $661.62亿 | -3.70% |
| 613 |
BELBella Protocol
|
$0.0924 | $0.0952 | $0.091 | $11.26万 | $740.95万 | -0.65% |
| 423 |
ADXheyAura
|
$0.0493 | $0.0508 | $0.0479 | $30.08万 | $727.16万 | -1.60% |
| 108 |
JSTJUST
|
$0.1441 | $0.14559 | $0.14193 | $229.11万 | $11.42亿 | -0.66% |
| 505 |
DUSKDUSK
|
$0.0697 | $0.0715 | $0.0682 | $21.62万 | $4,261.70万 | 0.87% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.72万 | $5,621.66万 | -0.27% |
| 96 |
PYTHPyth Network
|
$0.06531 | $0.06711 | $0.06367 | $302.64万 | $5.09亿 | 0.55% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $403.33万 | -4.50% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 330 |
OSMOOsmosis
|
$0.0318 | $0.0353 | $0.0305 | $43.93万 | $2,261.50万 | -9.14% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 37 |
INJInjective
|
$8.002 | $8.25 | $7.66 | $1,376.27万 | $7.74亿 | -0.72% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006068 | $0.0006279 | $0.0005952 | $72.49万 | $4,209.95万 | -0.28% |
| 500 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.02万 | $1,882.96万 | -0.21% |
| 373 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.84 | $4.48 | $379.52万 | $3,589.08万 | -5.18% |
| 25 |
TRX波场
|
$0.3178 | $0.3205 | $0.3173 | $2,316.92万 | $303.10亿 | 0.03% |
| 333 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$349.22 | $354.13 | $346.88 | $152.68万 | $519.59万 | -0.50% |
| 11 |
BNB币安币
|
$680.33 | $692.64 | $670.06 | $7,879.50万 | $889.88亿 | -1.50% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Aptos - 加密货币行情
Chainlink - 比特币行情
Sophon - 比特币行情
Aptos - BTC行情
BFUSD - 数字货币市值
狗币 - 加密货币行情
Initia - 币种排行
Aster - 币种排行
Caldera - 币种排行
BEAMX - 比特币
Filecoin - 币种排行
Pump.fun - 加密货币行情
Bubblemaps - BTC行情
Ethena - 数字货币市值
CYBER - 比特币行情
Bubblemaps - 加密货币行情
Official Trump - 币种排行
THORChain - 比特币行情
Hyperliquid - BTC行情
BFUSD - 加密货币行情
Ethena USDe - 比特币
BNSOL - 数字货币市值
达世币 - 数字货币市值
Uniswap - 数字货币市值
THORChain - BTC行情
莱特币 - 数字货币市值
比特币 - 加密货币行情
Sophon - 数字货币市值
达世币 - BTC行情
Polkadot - 币种排行
Avalanche - 比特币
比特币 - 比特币行情
BFUSD - 比特币行情
Render - 比特币行情
United Stables - BTC行情
BEAMX - BTC行情
艾达币 - 数字货币市值
A链 - 以太坊ETH价格
大零币 - 以太坊ETH价格