实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.27876
61.17%
-
ONEONEchain
$0.001803
27.78%
-
CRWVBCoreWeave (bStocks Tokenized S
$57.34
17.14%
-
SECZBSecuritize (bStocks Tokenized
$9.06
16.60%
-
ERACaldera
$0.0832
16.53%
-
RKLBBRocket Lab (bStocks Tokenized
$62.43
14.68%
-
QIBENQI
$0.001948
12.02%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.53
11.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
EGLDMultiversX
|
$2.953 | $3.03 | $2.90 | $40.33万 | $9,145.56万 | 0.03% |
| 629 |
ARPAARPA
|
$0.00907 | $0.00932 | $0.00895 | $10.23万 | $1,584.87万 | -0.87% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$407.4 | $407.40 | $383.86 | $83.53万 | $979.32万 | 5.38% |
| 499 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.74万 | $4,111.12万 | 0.93% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.2501 | $0.2644 | $0.245 | $154.64万 | $4.01亿 | -2.61% |
| 156 |
PENDLEPendle
|
$1.581 | $1.61 | $1.53 | $124.46万 | $2.70亿 | 1.02% |
| 122 |
HAEDALHaedal Protocol
|
$0.02519 | $0.02862 | $0.0235 | $175.84万 | $478.33万 | -4.87% |
| 413 |
COOKIECookie DAO
|
$0.00874 | $0.00931 | $0.00834 | $31.72万 | $687.28万 | 0.58% |
| 168 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $117.64万 | $2,242.00万 | 0.00% |
| 160 |
METABMETAB
|
$648.76 | $648.87 | $634.91 | $122.91万 | — | 0.95% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.82万 | $1,184.49万 | 0.76% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $672.98万 | $13.19亿 | -0.01% |
| 123 |
ZENHorizen
|
$5.005 | $5.09 | $4.79 | $170.03万 | $9,058.98万 | 0.38% |
| 345 |
SSVSSV Network
|
$2.07 | $2.13 | $1.96 | $41.81万 | $3,028.45万 | -1.10% |
| 654 |
GSBGSB
|
$915.02 | $918.32 | $898.21 | $8.41万 | — | 0.36% |
| 312 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.93万 | $4,528.11万 | 1.98% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 456 |
ADBEBADBEB
|
$235.97 | $240.06 | $232.12 | $26.81万 | — | -0.64% |
| 664 |
XVSVenus
|
$2.744 | $2.77 | $2.67 | $6.79万 | $4,553.99万 | -0.58% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 516 |
LAZIOLazio Fan Token
|
$0.333 | $0.355 | $0.32 | $21.02万 | $437.12万 | 0.60% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,879.30万 | $27.11亿 | -0.01% |
| 441 |
BNTBancor Network
|
$0.2607 | $0.2707 | $0.2528 | $28.38万 | $2,519.51万 | -2.91% |
| 552 |
CVCCivic
|
$0.02034 | $0.02093 | $0.01981 | $17.87万 | $2,025.82万 | -1.50% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.53 | $61.77 | $51.01 | $3,429.07万 | $6,677.04万 | 11.33% |
| 208 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00876 | $86.07万 | $4,285.82万 | 2.95% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 645 |
CRWDBCRWDB
|
$229.36 | $230.49 | $217.80 | $9.16万 | — | 0.50% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$384.36 | $384.92 | $370.78 | $352.74万 | $1,972.78万 | 1.82% |
| 451 |
MOVEMovement
|
$0.005625 | $0.005821 | $0.005434 | $27.48万 | $2,714.22万 | 0.13% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1616 | $0.1641 | $0.1548 | $112.05万 | $1.61亿 | 1.83% |
| 117 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $197.89万 | $4.21亿 | -0.05% |
| 90 |
NIGHTMidnight
|
$0.04292 | $0.04435 | $0.04081 | $334.38万 | $6.88亿 | 4.76% |
| 109 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $216.78万 | $2.43亿 | 1.43% |
| 106 |
BMNRBBitMine Immersion Technologies
|
$18.37 | $18.67 | $17.38 | $228.79万 | $959.21万 | -0.76% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011269 | $0.01135 | $0.011239 | $2.14万 | $727.99万 | -0.18% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 20 |
AVAXAvalanche
|
$8.52 | $8.63 | $8.07 | $3,164.69万 | $36.59亿 | -0.62% |
| 563 |
ANIMEAnimecoin
|
$0.002387 | $0.002462 | $0.002354 | $16.47万 | $1,328.01万 | 0.08% |
| 547 |
EDENOpenEden
|
$0.04746 | $0.04772 | $0.04573 | $18.16万 | $1,879.75万 | 1.43% |
| 674 |
VSTBVSTB
|
$133.4 | $134.64 | $129.21 | $4.92万 | — | -0.22% |
| 41 |
LTC莱特币
|
$51.19 | $51.80 | $49.52 | $1,289.24万 | $39.04亿 | -0.02% |
| 511 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Midnight - 币种排行
Avalanche - 数字货币市值
NEAR Protocol - 比特币行情
RWUSD - 币种排行
MegaETH - 数字货币市值
USD1 - 以太坊ETH价格
以太坊 - 比特币
Holo - 加密货币行情
Pudgy Penguins - 比特币行情
Ether.fi - 币种排行
Aero - 比特币
Injective - 比特币行情
Avalanche - 加密货币行情
United Stables - 数字货币市值
Official Trump - 加密货币行情
Bubblemaps - 比特币
BEAMX - 以太坊ETH价格
First Digital - 以太坊ETH价格
瑞波币 - 比特币
Midnight - 比特币行情
Solana - 以太坊ETH价格
Quant - 比特币行情
Particle - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aero - 数字货币市值
Ondo - 比特币
Holo - 比特币
BNSOL - 加密货币行情
Quant - 以太坊ETH价格
LayerZero - 比特币行情
币安币 - 比特币行情
Avalanche - 比特币行情
Pepe - 数字货币市值
狗币 - 以太坊ETH价格
USDC - 比特币行情
莱特币 - 加密货币行情
Ethena USDe - 币种排行
Sophon - 币种排行
Hyperliquid - 加密货币行情