实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.29602
72.95%
-
ONEONEchain
$0.001783
26.90%
-
CRWVBCoreWeave (bStocks Tokenized S
$57.07
16.54%
-
SECZBSecuritize (bStocks Tokenized
$8.96
16.36%
-
ERACaldera
$0.0818
15.21%
-
RKLBBRocket Lab (bStocks Tokenized
$62.56
15.06%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.96
12.66%
-
QIBENQI
$0.001956
12.16%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
REZRenzo
|
$0.003773 | $0.003924 | $0.003686 | $38.39万 | $3,521.53万 | -2.73% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.33 | $126.37 | $118.65 | $975.65万 | $4,403.07万 | -2.46% |
| 507 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 403 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 70 |
ETHFIEther.fi
|
$0.64 | $0.6448 | $0.616 | $540.63万 | $6.23亿 | 1.83% |
| 142 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.79 | $106.55 | $102.45 | $146.23万 | $669.07万 | -0.65% |
| 172 |
SKYSky
|
$0.0602 | $0.06177 | $0.0595 | $112.30万 | $14.09亿 | -1.79% |
| 37 |
QNTQuant
|
$181.79 | $193.48 | $176.27 | $1,393.76万 | $26.30亿 | -5.95% |
| 209 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 260 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 639 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.64万 | $6,755.53万 | 0.67% |
| 252 |
ALLOAllora
|
$0.1469 | $0.1505 | $0.1426 | $68.97万 | $6,121.46万 | 0.00% |
| 464 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 131 |
LITEBLITEB
|
$616.8 | $617.30 | $560.00 | $160.01万 | — | 3.06% |
| 611 |
SKUUBSKUUB
|
$14.01 | $14.06 | $12.16 | $11.71万 | — | 4.79% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$59.91 | $60.65 | $56.90 | $666.78万 | $7,120.57万 | 2.10% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $338.51万 | $387.97万 | -0.47% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 302 |
IOio.net
|
$0.1173 | $0.1191 | $0.1132 | $49.18万 | $4,907.07万 | 1.56% |
| 107 |
CAKEPancakeSwap
|
$1.839 | $1.87 | $1.77 | $222.77万 | $5.76亿 | -1.34% |
| 310 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.25万 | $1.80亿 | -2.67% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 29 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,827.69万 | $16.19亿 | 0.00% |
| 366 |
NOTNotcoin
|
$0.000335 | $0.000341 | $0.000321 | $37.82万 | $3,287.13万 | 4.04% |
| 27 |
ARBArbitrum
|
$0.1657 | $0.1732 | $0.1558 | $2,072.95万 | $11.13亿 | -3.66% |
| 98 |
RENDERRender
|
$1.622 | $1.64 | $1.53 | $298.27万 | $8.30亿 | 3.71% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.84亿 | $700.09亿 | 0.00% |
| 94 |
BEBBloom Energy (bStocks Tokenize
|
$195.24 | $196.16 | $181.31 | $316.82万 | $449.47万 | 0.81% |
| 497 |
XVGVerge
|
$0.001949 | $0.002017 | $0.001914 | $23.01万 | $3,196.58万 | -1.37% |
| 590 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.79万 | $2,610.85万 | -0.37% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.61 | $86.61 | $81.34 | $2.12亿 | $486.18亿 | -2.48% |
| 246 |
ORCLBOracle (bStocks Tokenized Stoc
|
$123.03 | $123.08 | $115.57 | $71.58万 | $589.25万 | 2.58% |
| 573 |
SNXSynthetix
|
$0.1657 | $0.1661 | $0.1571 | $15.42万 | $9,263.79万 | 5.01% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.714 | $15.91万 | $660.73万 | 1.54% |
| 93 |
HOTHolo
|
$0.00043 | $0.000476 | $0.000425 | $320.06万 | $7,930.47万 | -3.37% |
| 155 |
KITEKite
|
$0.1216 | $0.123 | $0.1132 | $125.99万 | $2.78亿 | 7.42% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.2 | $183.36 | $166.11 | $7,001.43万 | $7,564.14万 | -3.97% |
| 39 |
TAOBittensor
|
$221.2 | $223.70 | $212.10 | $1,354.56万 | $25.25亿 | 0.00% |
| 96 |
POLPOL (ex-MATIC)
|
$0.08872 | $0.08911 | $0.08508 | $308.13万 | $9.16亿 | -0.01% |
| 116 |
RSRReserve Rights
|
$0.001653 | $0.001701 | $0.001589 | $204.61万 | $1.03亿 | -1.55% |
| 417 |
TRBTellor Tributes
|
$15.07 | $15.31 | $14.67 | $31.41万 | $4,208.55万 | 0.94% |
| 340 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $42.43万 | $1.27亿 | 0.79% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4959 | $0.502 | $0.471 | $136.17万 | $4.91亿 | 0.63% |
| 111 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.14 | $343.50 | $311.64 | $213.64万 | $1,001.79万 | 7.61% |
| 606 |
USDSUSDS
|
$1.0011 | $1.01 | $0.9998 | $12.14万 | $86.01亿 | 0.00% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Tokamak - 比特币行情
Ondo - 数字货币市值
RWUSD - 数字货币市值
POL - 比特币行情
StraitsX XUSD - BTC行情
POL - 比特币
Hedera - BTC行情
World Liberty - 币种排行
USD.AI - 币种排行
Ripple USD - 比特币
Hedera - 以太坊ETH价格
Holo - 比特币行情
Pepe - 比特币
Aero - 加密货币行情
BEAMX - BTC行情
World Liberty - 比特币行情
Ethena USDe - 比特币行情
以太坊 - 数字货币市值
币安币 - 比特币行情
Aptos - 比特币
PAX Gold - 数字货币市值
QQQB - 数字货币市值
以太坊 - 币种排行
比特币 - BTC行情
First Digital - 加密货币行情
World Liberty - 比特币行情
Pyth Network - 比特币
Aster - 数字货币市值
NEAR Protocol - 以太坊ETH价格
World Liberty - 比特币
NEAR Protocol - 以太坊ETH价格
Ether.fi - 数字货币市值
Midnight - 加密货币行情
Artificial - 比特币
Ether.fi - 比特币
瑞波币 - 以太坊ETH价格
Solana - 数字货币市值
LayerZero - 比特币
莱特币 - 数字货币市值