实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0896
22.40%
-
INITInitia
$0.27199
18.83%
-
ONEONEchain
$0.00171
18.50%
-
RKLBBRocket Lab (bStocks Tokenized
$63.26
16.10%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.89
15.77%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.37
14.00%
-
SECZBSecuritize (bStocks Tokenized
$8.9
13.09%
-
MVLLBMVLLB
$11.6
12.95%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.25亿
-0.01%
-
BTC比特币
成交额$13.72亿
-1.47%
-
ETH以太坊
成交额$7.15亿
-3.02%
-
ZEC大零币
成交额$2.72亿
-14.63%
-
SOLSolana
成交额$2.17亿
-4.04%
-
USD1USD1
成交额$1.69亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.66亿
-4.11%
-
RLUSDRipple USD
成交额$1.08亿
-0.03%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
YFIyearn.finance
|
$1930 | $1,993.00 | $1,915.00 | $25.66万 | $6,935.79万 | -1.93% |
| 690 |
MDBBMDBB
|
$338.93 | $339.56 | $319.01 | $2.07万 | — | 3.57% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.58 | $755.79 | $745.63 | $95.82万 | $2,547.20万 | 0.04% |
| 380 |
1INCH1INCH
|
$0.0743 | $0.0774 | $0.0739 | $35.49万 | $1.05亿 | -3.88% |
| 119 |
ARArweave
|
$3.204 | $3.33 | $3.12 | $179.37万 | $2.09亿 | -0.56% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 67 |
HBARHedera
|
$0.06524 | $0.06747 | $0.06478 | $567.42万 | $29.16亿 | -2.92% |
| 63 |
ICPInternet Computer
|
$2.552 | $2.61 | $2.34 | $650.04万 | $13.23亿 | 5.37% |
| 270 |
ZBTZEROBASE
|
$0.0579 | $0.0607 | $0.0578 | $59.74万 | $1,943.54万 | -1.70% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.77万 | $611.78万 | -1.80% |
| 592 |
CHRChromia
|
$0.01401 | $0.01474 | $0.01399 | $13.93万 | $1,387.99万 | -2.84% |
| 459 |
EURIEurite
|
$1.1164 | $1.13 | $1.11 | $26.28万 | $3,641.63万 | -0.66% |
| 516 |
EULEuler
|
$0.884 | $0.929 | $0.881 | $20.48万 | $2,156.87万 | -2.54% |
| 71 |
PARTIParticle Network
|
$0.0349 | $0.0432 | $0.0341 | $539.49万 | $843.12万 | -15.09% |
| 176 |
APEApeCoin
|
$0.0976 | $0.1036 | $0.0972 | $106.28万 | $256.22万 | -4.78% |
| 416 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $31.13万 | $1.62亿 | -2.01% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 187 |
2ZDoubleZero
|
$0.01953 | $0.0203 | $0.0188 | $97.77万 | $1.02亿 | 0.10% |
| 149 |
NXPCNexpace
|
$0.142 | $0.1574 | $0.1405 | $130.88万 | $4,688.86万 | -8.15% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 265 |
CHZChiliz
|
$0.01079 | $0.01118 | $0.01069 | $61.57万 | $1.15亿 | -2.62% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 556 |
QNTBQNTB
|
$43.55 | $43.75 | $38.51 | $17.46万 | — | 8.74% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 153 |
TUTTutorial
|
$0.01639 | $0.01718 | $0.01598 | $128.66万 | $1,380.81万 | -3.59% |
| 586 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 515 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.58万 | $408.46万 | 0.28% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 506 |
AVNTVeranta
|
$0.0805 | $0.0832 | $0.0786 | $21.01万 | $3,110.60万 | -3.25% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
FTTFTT
|
$0.2206 | $0.2258 | $0.2145 | $28.06万 | — | -1.69% |
| 479 |
IBMBIBMB
|
$244.53 | $246.90 | $242.99 | $24.38万 | — | -0.33% |
| 89 |
ACTA链
|
$0.00934 | $0.01108 | $0.00932 | $323.76万 | $178.21万 | -9.85% |
| 303 |
MBLMovieBloc
|
$0.000539 | $0.000655 | $0.000538 | $48.61万 | $1,188.26万 | -14.04% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 242 |
GIGGLEGiggle Fund
|
$27.71 | $29.15 | $27.67 | $72.62万 | $2,815.48万 | -2.98% |
| 314 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 509 |
FIDABonfida
|
$0.0151 | $0.01572 | $0.01506 | $20.91万 | $1,510.16万 | -2.58% |
| 608 |
SC云储币
|
$0.000639 | $0.000663 | $0.000632 | $11.93万 | $3,181.39万 | -3.33% |
| 6 |
USD1USD1
|
$0.99909 | $0.99971 | $0.99891 | $1.69亿 | $32.64亿 | -0.01% |
| 622 |
MTLMetal DAO
|
$0.2352 | $0.243 | $0.233 | $10.90万 | $2,225.34万 | -2.69% |
| 299 |
COHRBCoherent (bStocks Tokenized St
|
$231.4 | $232.28 | $207.43 | $49.45万 | $205.10万 | 2.95% |
| 419 |
ARKMArkham
|
$0.0983 | $0.1002 | $0.0951 | $30.85万 | $6,917.58万 | -0.20% |
| 86 |
AMDBAdvanced Micro Devices (bStock
|
$538.39 | $540.34 | $494.19 | $339.94万 | $710.20万 | 6.79% |
| 432 |
WINWINkLink
|
$0.00006253 | $0.00006672 | $0.00006224 | $28.92万 | $194.07万 | -4.32% |
相关站点
共 40 个
Sui - 数字货币市值
Hyperliquid - 比特币行情
Ondo - 币种排行
NFP - 比特币
EUR - 以太坊ETH价格
Aero - BTC行情
MegaETH - 比特币行情
Pump.fun - 币种排行
艾达币 - 数字货币市值
Initia - 比特币行情
达世币 - BTC行情
ONEchain - 比特币
Shiba Inu - 加密货币行情
Particle - 币种排行
Tether Gold - 数字货币市值
QQQB - 比特币行情
Aptos - 比特币行情
PAX Gold - 数字货币市值
A链 - 以太坊ETH价格
达世币 - 比特币行情
以太坊 - 币种排行
Polkadot - 数字货币市值
Polkadot - 比特币
Solana - 数字货币市值
Aero - 比特币行情
Artificial - 比特币
Sui - 加密货币行情
Quant - BTC行情
Ripple USD - 数字货币市值
Uniswap - 比特币行情
Pump.fun - 币种排行
Tokamak - 加密货币行情
USD.AI - BTC行情
Ether.fi - BTC行情
Shiba Inu - 加密货币行情
Artificial - 加密货币行情
达世币 - 数字货币市值
比特币 - 数字货币市值
Aster - 加密货币行情
WBETH - 比特币