实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.29747
38.10%
-
ONEONEchain
$0.001755
27.64%
-
ERACaldera
$0.0884
21.76%
-
RKLBBRocket Lab (bStocks Tokenized
$63.1
15.55%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.79
14.87%
-
SECZBSecuritize (bStocks Tokenized
$8.91
12.79%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.58
12.15%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.33亿
-0.01%
-
BTC比特币
成交额$13.41亿
-1.11%
-
ETH以太坊
成交额$7.09亿
-2.45%
-
ZEC大零币
成交额$2.63亿
-12.30%
-
SOLSolana
成交额$2.15亿
-3.31%
-
USD1USD1
成交额$1.69亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.35%
-
RLUSDRipple USD
成交额$1.14亿
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 498 |
1000SATS1000SATS
|
$0.0000085 | $0.00000871 | $0.00000828 | $22.24万 | — | 0.00% |
| 253 |
IRENBIREN Limited (bStocks Tokenize
|
$21.23 | $21.68 | $19.08 | $67.18万 | $241.43万 | -1.99% |
| 432 |
METISMetis
|
$2.59 | $2.68 | $2.54 | $28.83万 | $2,117.65万 | -0.39% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 492 |
BREVBrevis
|
$0.0677 | $0.0715 | $0.0676 | $23.04万 | $1,724.47万 | -3.70% |
| 503 |
WCTWalletConnect Token
|
$0.02934 | $0.03073 | $0.0292 | $21.38万 | $1,451.56万 | -2.07% |
| 504 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 440 |
PEOPLEConstitutionDAO
|
$0.00578 | $0.00596 | $0.00567 | $28.23万 | $2,919.40万 | -0.86% |
| 471 |
RLC云算宝
|
$0.4075 | $0.4156 | $0.3995 | $25.34万 | $3,521.20万 | 0.37% |
| 475 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 620 |
FRAXLegacy Frax Dollar
|
$0.2262 | $0.2315 | $0.222 | $10.99万 | $2,103.66万 | -1.57% |
| 210 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.99 | $43.42 | $37.83 | $84.44万 | $220.85万 | -2.46% |
| 373 |
MEMEMEMETOON
|
$0.000381 | $0.00039 | $0.00037 | $36.50万 | $2,440.99万 | 1.33% |
| 619 |
ACHACH
|
$0.00422 | $0.00433 | $0.00414 | $11.01万 | — | -1.40% |
| 164 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.71 | $16.81 | $14.09 | $115.67万 | $198.12万 | 7.05% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 665 |
AEVOAevo
|
$0.01865 | $0.01916 | $0.01803 | $6.65万 | $1,726.02万 | 0.70% |
| 132 |
HYPERHyperlane
|
$0.0475 | $0.054 | $0.0468 | $157.59万 | $1,676.53万 | -11.87% |
| 667 |
BANDBand
|
$0.1739 | $0.1783 | $0.1714 | $6.29万 | $3,212.36万 | -0.46% |
| 647 |
RIFRootstock Infrastructure Frame
|
$0.056 | $0.0579 | $0.0557 | $8.95万 | $5,659.19万 | -2.10% |
| 3 |
ETH以太坊
|
$2067.85 | $2,125.22 | $2,006.00 | $7.09亿 | $2,472.21亿 | -2.45% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 65 |
BCH比特现金
|
$230.5 | $239.70 | $226.50 | $597.65万 | $46.14亿 | -3.56% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $214.76万 | -18.97% |
| 195 |
WIFdogwifhat
|
$0.1576 | $0.1607 | $0.1533 | $90.91万 | $1.56亿 | 0.13% |
| 477 |
DELLBDELLB
|
$358.5 | $359.32 | $321.91 | $24.56万 | — | 3.05% |
| 650 |
STXBSTXB
|
$527.04 | $528.72 | $482.52 | $8.85万 | — | 4.62% |
| 250 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.77万 | -0.78% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.47 | $140.07 | $127.49 | $916.06万 | $2,150.60万 | 2.25% |
| 677 |
LLYBLLYB
|
$1419.73 | $1,438.22 | $1,403.89 | $4.39万 | — | 0.24% |
| 184 |
STXStacks
|
$0.3161 | $0.3223 | $0.3065 | $98.97万 | $5.88亿 | 0.41% |
| 330 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $1,765.81万 | 11.97% |
| 510 |
VTHOVeThor
|
$0.000508 | $0.000526 | $0.000501 | $20.77万 | $5,346.65万 | -1.55% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $265.48万 | -4.55% |
| 50 |
FILFilecoin
|
$0.7587 | $0.7744 | $0.7313 | $798.70万 | $6.30亿 | -0.59% |
| 300 |
RERE
|
$0.2838 | $0.2968 | $0.2836 | $49.27万 | $4,611.77万 | -1.90% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 169 |
OPGOpenGradient
|
$0.1276 | $0.132 | $0.1254 | $112.89万 | $3,039.75万 | 0.63% |
| 680 |
BBBBBB
|
$9.26 | $9.29 | $8.78 | $3.94万 | — | 0.43% |
| 638 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.56万 | $2.09亿 | -2.81% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 84 |
MEGAMegaETH
|
$0.04975 | $0.053 | $0.04962 | $348.06万 | $5,780.87万 | -2.41% |
| 356 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.40万 | $900.85万 | 2.53% |
| 463 |
TREETree
|
$0.0294 | $0.0298 | $0.0285 | $25.73万 | $453.47万 | 1.03% |
相关站点
共 40 个
瑞波币 - 比特币
莱特币 - 币种排行
BEAMX - 数字货币市值
StraitsX XUSD - BTC行情
Artificial - 数字货币市值
Shiba Inu - 加密货币行情
EUR - 加密货币行情
Polkadot - 加密货币行情
Filecoin - 数字货币市值
BENQI - 币种排行
Injective - 比特币
Injective - 以太坊ETH价格
Midnight - 加密货币行情
Ethena - 币种排行
ONEchain - 比特币
NEAR Protocol - 数字货币市值
Solana - 比特币
RWUSD - BTC行情
Gram - 数字货币市值
Plasma - 比特币
Hyperliquid - 数字货币市值
Sophon - 比特币行情
艾达币 - 币种排行
Sophon - 加密货币行情
Avalanche - 币种排行
EUR - 币种排行
Hedera - 币种排行
Render - 币种排行
Render - 数字货币市值
Tether Gold - 以太坊ETH价格
WBETH - 以太坊ETH价格
BFUSD - 比特币
Prom - 数字货币市值
恒星币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Caldera - 加密货币行情
USD1 - 币种排行
Bittensor - 以太坊ETH价格
Gram - 数字货币市值
比特现金 - BTC行情