实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.37794
73.80%
-
ONEONEchain
$0.001725
26.10%
-
ERACaldera
$0.0836
16.27%
-
RKLBBRocket Lab (bStocks Tokenized
$63
15.09%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.15
14.34%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.81
12.67%
-
STGStargate Finance
$0.184
11.04%
-
MVLLBMVLLB
$11.47
10.71%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.14亿
-0.01%
-
BTC比特币
成交额$13.01亿
-1.48%
-
ETH以太坊
成交额$7.10亿
-2.92%
-
ZEC大零币
成交额$2.59亿
-12.99%
-
SOLSolana
成交额$2.14亿
-4.09%
-
USD1USD1
成交额$1.67亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.77%
-
RLUSDRipple USD
成交额$1.11亿
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 491 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.95万 | — | -2.47% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 581 |
SCRScroll
|
$0.0176 | $0.01811 | $0.01716 | $14.47万 | $333.75万 | 0.34% |
| 472 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.289 | $0.278 | $24.83万 | $320.73万 | -1.05% |
| 385 |
XTZTezos
|
$0.2448 | $0.2547 | $0.2416 | $34.44万 | $2.71亿 | -1.92% |
| 176 |
BARDLombard
|
$0.0859 | $0.1004 | $0.0855 | $104.81万 | $3,608.82万 | -14.10% |
| 38 |
AAVEAave
|
$123.74 | $127.97 | $120.83 | $1,361.42万 | $18.97亿 | -2.36% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,876.12万 | -1.19% |
| 54 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $756.67万 | $50.43亿 | -2.03% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $767.30万 | -7.17% |
| 122 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 253 |
SPKSpark
|
$0.015747 | $0.01632 | $0.01563 | $65.75万 | $5,443.41万 | -1.83% |
| 39 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,331.59万 | — | -0.54% |
| 594 |
YGGYield Guild Games
|
$0.02126 | $0.02181 | $0.02077 | $13.36万 | $1,902.23万 | 0.19% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $217.39万 | $4,201.08万 | -1.20% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $401.16万 | 5.24% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 161 |
LDOLido DAO
|
$0.3271 | $0.3332 | $0.3173 | $119.55万 | $2.68亿 | 0.00% |
| 14 |
UNIUniswap
|
$6.641 | $7.16 | $6.61 | $4,789.21万 | $41.50亿 | -4.80% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$43.05 | $43.17 | $39.72 | $168.30万 | $1,774.30万 | 3.79% |
| 77 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $455.46万 | $4,118.16万 | -0.01% |
| 282 |
FLOKIFLOKI
|
$0.00002102 | $0.00002144 | $0.00002046 | $56.14万 | $2.00亿 | -0.90% |
| 163 |
LSK应用链
|
$0.1665 | $0.1743 | $0.1629 | $117.48万 | $3,624.17万 | -3.76% |
| 120 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.15 | $57.56 | $46.51 | $181.45万 | $404.75万 | 14.34% |
| 405 |
DYDXdYdX
|
$0.08981 | $0.0931 | $0.08819 | $32.18万 | $7,589.54万 | -0.93% |
| 75 |
QIBENQI
|
$0.001913 | $0.002475 | $0.001733 | $470.82万 | $1,438.61万 | 9.94% |
| 76 |
WLFIWorld Liberty Financial
|
$0.0475 | $0.0482 | $0.0469 | $464.99万 | $15.06亿 | -1.25% |
| 15 |
HYPEHyperliquid
|
$71.94 | $75.40 | $70.42 | $3,762.56万 | $171.74亿 | -4.03% |
| 67 |
ZROLayerZero
|
$1.564 | $1.60 | $1.45 | $573.84万 | $5.96亿 | 6.03% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.53 | $292.37 | $285.88 | $872.99万 | $1.12亿 | 0.31% |
| 158 |
MORPHOMorpho
|
$2.009 | $2.06 | $1.98 | $122.13万 | $14.07亿 | -1.81% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.49万 | — | -11.25% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 622 |
BRKBBBRKBB
|
$580.22 | $586.51 | $572.80 | $10.84万 | — | 1.16% |
| 586 |
JOEJoe Coin
|
$0.0271 | $0.0274 | $0.0262 | $14.15万 | $414.23万 | 0.37% |
| 672 |
RDDTBRDDTB
|
$100.47 | $102.18 | $95.33 | $5.32万 | — | -0.32% |
| 4 |
ZEC大零币
|
$1006.34 | $1,199.82 | $994.22 | $2.59亿 | $186.48亿 | -12.99% |
| 286 |
ROSEOasis
|
$0.00533 | $0.00548 | $0.00521 | $54.84万 | $4,308.19万 | -0.56% |
| 71 |
DASH达世币
|
$43.91 | $47.46 | $42.39 | $511.09万 | $5.82亿 | -4.73% |
| 339 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $41.99万 | $2,178.93万 | 0.00% |
| 43 |
PUMPPump.fun
|
$0.003515 | $0.003616 | $0.003345 | $1,017.23万 | $15.57亿 | -1.87% |
| 447 |
PUNDIXPundi X
|
$0.0864 | $0.0892 | $0.085 | $27.42万 | $2,229.65万 | -2.92% |
| 61 |
WBETHWBETH
|
$2289.26 | $2,364.79 | $2,226.28 | $637.75万 | — | -2.93% |
相关站点
共 40 个
Caldera - 比特币行情
Ether.fi - 比特币
USDC - 数字货币市值
BEAMX - BTC行情
Pepe - BTC行情
Aave - 以太坊ETH价格
Ether.fi - 比特币行情
狗币 - 币种排行
NEAR Protocol - 加密货币行情
Shiba Inu - 加密货币行情
Quant - 加密货币行情
比特现金 - 币种排行
Ripple USD - 币种排行
BNSOL - 比特币行情
Aave - 加密货币行情
BFUSD - BTC行情
莱特币 - 币种排行
Prom - 比特币
Ether.fi - 比特币行情
Prom - 加密货币行情
Official Trump - 比特币
波场 - 比特币
USD1 - BTC行情
Pepe - 币种排行
Hedera - 数字货币市值
达世币 - 比特币
Aero - 比特币行情
Injective - 加密货币行情
NEAR Protocol - BTC行情
Tokamak - 加密货币行情
达世币 - 加密货币行情
Tokamak - 以太坊ETH价格
Ripple USD - 数字货币市值
Ether.fi - BTC行情
A链 - BTC行情
Aave - 以太坊ETH价格
Internet - 加密货币行情
大零币 - 以太坊ETH价格
Polkadot - 比特币
Hedera - 数字货币市值