实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.29283
33.85%
-
ONEONEchain
$0.001775
27.06%
-
ERACaldera
$0.0878
20.94%
-
RKLBBRocket Lab (bStocks Tokenized
$63.18
15.33%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.6
14.39%
-
SECZBSecuritize (bStocks Tokenized
$8.92
12.34%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.62
12.04%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.29亿
-0.01%
-
BTC比特币
成交额$13.21亿
-1.17%
-
ETH以太坊
成交额$7.09亿
-2.55%
-
ZEC大零币
成交额$2.61亿
-12.04%
-
SOLSolana
成交额$2.15亿
-3.34%
-
USD1USD1
成交额$1.69亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.39%
-
RLUSDRipple USD
成交额$1.13亿
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.57万 | $2,817.30万 | -1.60% |
| 594 |
USTCTerraClassicUSD
|
$0.0043 | $0.00434 | $0.00416 | $13.78万 | $2,347.22万 | 0.23% |
| 616 |
SKDDBSKDDB
|
$9.46 | $11.39 | $9.35 | $11.25万 | — | -6.98% |
| 256 |
1000CAT1000CAT
|
$0.001643 | $0.001672 | $0.001586 | $65.45万 | — | 2.30% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$97.39 | $99.80 | $90.86 | $71.75万 | $473.46万 | 1.23% |
| 467 |
GUNGunz
|
$0.001716 | $0.001771 | $0.00168 | $25.64万 | $685.47万 | -0.87% |
| 515 |
USARBUSARB
|
$8.23 | $8.73 | $7.63 | $20.43万 | — | -5.62% |
| 218 |
SENTSentient
|
$0.01653 | $0.0173 | $0.0162 | $80.13万 | $1.21亿 | 1.04% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9961 | $1,700.14万 | $2.83亿 | 0.01% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 341 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 92 |
PENGUPudgy Penguins
|
$0.006258 | $0.006406 | $0.006047 | $309.03万 | $3.88亿 | -1.71% |
| 317 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.34万 | $9,979.66万 | 0.30% |
| 407 |
ATApro
|
$0.0924 | $0.0951 | $0.0886 | $32.04万 | $2,081.14万 | -2.63% |
| 188 |
MSFTBMicrosoft (bStocks Tokenized S
|
$535.88 | $547.86 | $527.13 | $96.55万 | $313.01万 | -2.00% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 683 |
USDEBUSDEB
|
$6.02 | $6.24 | $5.47 | $3.75万 | — | -2.75% |
| 255 |
KAITOKAITO
|
$0.2056 | $0.2097 | $0.2004 | $65.75万 | $4,916.89万 | 1.18% |
| 581 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $14.56万 | — | -1.97% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$765.48 | $766.07 | $700.17 | $1,921.70万 | $7,005.66万 | 4.08% |
| 541 |
PIXELPixels
|
$0.00414 | $0.00423 | $0.00404 | $18.54万 | $315.97万 | 0.00% |
| 646 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.01万 | — | -3.30% |
| 157 |
NILNillion
|
$0.05722 | $0.05873 | $0.05545 | $124.27万 | $3,188.70万 | 0.70% |
| 582 |
AIXBTaixbt
|
$0.01454 | $0.01503 | $0.01432 | $14.55万 | $1,454.22万 | -1.42% |
| 236 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.02 | $8.02 | $7.36 | $74.11万 | $449.24万 | 6.65% |
| 474 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.81万 | $1,013.94万 | -0.62% |
| 359 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 135 |
SANDThe Sandbox
|
$0.04273 | $0.0441 | $0.04192 | $151.98万 | $1.25亿 | -0.95% |
| 533 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.15万 | $393.80万 | 1.25% |
| 487 |
SUNSun Token
|
$0.01532 | $0.01542 | $0.01515 | $23.24万 | $2.95亿 | -0.07% |
| 186 |
ZILZilliqa
|
$0.001607 | $0.001679 | $0.001539 | $98.15万 | $3,163.03万 | -0.74% |
| 524 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001026 | $20.03万 | $740.23万 | -2.62% |
| 561 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 480 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.46 | $81.28 | $79.14 | $24.15万 | $366.07万 | -1.59% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$133.94 | $136.55 | $129.51 | $144.94万 | $1,597.32万 | -1.68% |
| 440 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0925 | $0.0933 | $0.0872 | $124.85万 | $3,163.09万 | 2.44% |
| 530 |
GPSGoPlus Security
|
$0.00798 | $0.00809 | $0.00785 | $19.49万 | $4,788.85万 | 0.00% |
| 185 |
CFGCentrifuge
|
$0.0863 | $0.0887 | $0.0837 | $98.78万 | $3,247.47万 | -1.60% |
| 90 |
CHIPUSD.AI
|
$0.03283 | $0.0348 | $0.03208 | $317.28万 | $6,657.46万 | -1.32% |
| 376 |
KMNOKamino
|
$0.03216 | $0.03374 | $0.03166 | $35.43万 | $1.93亿 | -4.68% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $46.52万 | — | 1.58% |
| 420 |
GLMRMoonbeam
|
$0.007079 | $0.007249 | $0.006819 | $30.38万 | $766.83万 | -1.97% |
| 235 |
NEIRONeiro
|
$0.00005903 | $0.00006091 | $0.00005758 | $74.52万 | $2,470.91万 | -1.22% |
相关站点
共 40 个
EUR - 以太坊ETH价格
USD.AI - 加密货币行情
Pudgy Penguins - 数字货币市值
CYBER - 数字货币市值
USD.AI - 数字货币市值
World Liberty - 以太坊ETH价格
Artificial - 币种排行
USD.AI - 币种排行
A链 - BTC行情
Ethena - 加密货币行情
EUR - 比特币
比特币 - 以太坊ETH价格
Bittensor - 比特币
Bubblemaps - 以太坊ETH价格
Aave - 数字货币市值
PAX Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
USD.AI - 比特币行情
Midnight - 比特币行情
币安币 - 数字货币市值
Avalanche - 比特币行情
Solana - BTC行情
WBETH - 以太坊ETH价格
NFP - 币种排行
BFUSD - 币种排行
NEAR Protocol - 币种排行
Injective - 加密货币行情
USDC - 比特币行情
Initia - 币种排行
恒星币 - 币种排行
Filecoin - 币种排行
ONEchain - 数字货币市值
狗币 - 币种排行
PAX Gold - 以太坊ETH价格
CYBER - 比特币
Ethena USDe - 以太坊ETH价格
艾达币 - BTC行情
Artificial - 币种排行
Worldcoin - 比特币行情
BENQI - 比特币