实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.30792
47.49%
-
ONEONEchain
$0.001738
26.95%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.62
15.79%
-
RKLBBRocket Lab (bStocks Tokenized
$63.03
15.65%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.04
14.23%
-
ERACaldera
$0.0836
14.21%
-
QIBENQI
$0.001957
12.99%
-
SECZBSecuritize (bStocks Tokenized
$8.93
12.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.00亿
-0.00%
-
BTC比特币
成交额$12.93亿
-1.22%
-
ETH以太坊
成交额$7.07亿
-2.44%
-
ZEC大零币
成交额$2.58亿
-10.94%
-
SOLSolana
成交额$2.13亿
-3.33%
-
USD1USD1
成交额$1.68亿
0.01%
-
XRPXRP (瑞波币)
成交额$1.67亿
-3.52%
-
RLUSDRipple USD
成交额$1.12亿
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
XECeCash
|
$0.00000561 | $0.00000572 | $0.00000548 | $9.68万 | $1.12亿 | -0.88% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.16 | $1.07 | $1,692.23万 | $31.36亿 | 6.69% |
| 260 |
SIGNSign
|
$0.00916 | $0.00922 | $0.00868 | $64.07万 | $2,552.02万 | 3.04% |
| 450 |
GENIUSGenius
|
$0.2834 | $0.2862 | $0.2806 | $27.01万 | $9,461.08万 | -0.49% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$163.51 | $163.68 | $146.38 | $210.92万 | $903.70万 | 6.22% |
| 365 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.0173 | $0.01632 | $37.36万 | — | -1.88% |
| 403 |
NOMNomina
|
$0.001436 | $0.001456 | $0.001395 | $32.16万 | $410.84万 | -0.14% |
| 168 |
ZKZKsync
|
$0.00933 | $0.00934 | $0.00873 | $113.86万 | $9,835.80万 | 3.44% |
| 628 |
NOKBNokia (bStocks Tokenized Stock
|
$8.48 | $8.49 | $8.08 | $10.28万 | $200.88万 | 3.92% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 555 |
NEWTNewton Protocol
|
$0.03724 | $0.03838 | $0.03645 | $17.41万 | $801.49万 | -1.61% |
| 543 |
ZKPzkPass
|
$0.0336 | $0.0353 | $0.0332 | $18.33万 | $681.08万 | -4.00% |
| 19 |
ENAEthena
|
$0.1536 | $0.1587 | $0.1467 | $3,192.14万 | $20.14亿 | 0.59% |
| 466 |
ARKARK
|
$0.1551 | $0.1584 | $0.1507 | $25.84万 | $3,143.27万 | 2.44% |
| 572 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01363 | $15.51万 | $714.28万 | 2.64% |
| 111 |
ZAMAZama
|
$0.0655 | $0.06797 | $0.0636 | $212.03万 | $1.65亿 | -1.95% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 360 |
ARMBArm (bStocks Tokenized Stock)
|
$191.1 | $191.14 | $176.02 | $38.67万 | $186.67万 | 3.29% |
| 654 |
SHELLMyShell
|
$0.02011 | $0.02049 | $0.01961 | $8.36万 | $537.78万 | -1.66% |
| 536 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $18.79万 | $626.29万 | 0.92% |
| 533 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 389 |
BABYBabylon
|
$0.01012 | $0.0103 | $0.0098 | $34.28万 | $358.39万 | 0.60% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5358 | $0.5492 | $0.519 | $160.28万 | $3.48亿 | -1.25% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 21 |
ONEONEchain
|
$0.001738 | $0.00208 | $0.001351 | $2,889.51万 | $2,676.97万 | 26.95% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 561 |
MAVMaverick Protocol
|
$0.00765 | $0.00789 | $0.00748 | $16.48万 | $954.02万 | 0.39% |
| 265 |
FOGOFogo
|
$0.00194 | $0.00209 | $0.00185 | $60.74万 | $1,062.19万 | 2.11% |
| 426 |
RVNRavencoin
|
$0.00125 | $0.001263 | $0.001205 | $29.66万 | $2,026.38万 | 1.22% |
| 140 |
SECZBSecuritize (bStocks Tokenized
|
$8.93 | $9.87 | $7.82 | $147.45万 | $173.38万 | 12.19% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 396 |
HOLOHoloworld
|
$0.0553 | $0.057 | $0.0537 | $33.38万 | $4,582.83万 | 1.84% |
| 563 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 514 |
MIRAMira
|
$0.0353 | $0.03607 | $0.03392 | $20.83万 | $1,331.27万 | 0.09% |
| 442 |
NEO小蚁
|
$1.806 | $1.86 | $1.77 | $28.30万 | $1.27亿 | -1.95% |
| 594 |
TURBOTurbo
|
$0.000695 | $0.000716 | $0.000684 | $13.13万 | $4,791.81万 | -1.42% |
| 600 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $12.51万 | $868.25万 | -0.47% |
| 481 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
NEXONEXO
|
$0.71 | $0.723 | $0.699 | $52.22万 | $7.12亿 | -1.66% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 519 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.33万 | $4,880.53万 | -0.23% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.394 | $0.328 | $84.60万 | $604.43万 | -0.59% |
| 459 |
DYMDymension
|
$0.01396 | $0.01424 | $0.01358 | $26.23万 | $959.70万 | -0.71% |
| 580 |
ASMLBASMLB
|
$1551.96 | $1,554.54 | $1,489.48 | $14.58万 | — | 3.61% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
相关站点
共 40 个
QQQB - 比特币行情
莱特币 - 加密货币行情
BEAMX - BTC行情
ONEchain - 比特币行情
USD1 - 加密货币行情
POL - 加密货币行情
Hedera - 以太坊ETH价格
Render - 以太坊ETH价格
QQQB - 币种排行
Prom - 以太坊ETH价格
比特币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
LayerZero - 比特币
Ether.fi - 比特币
达世币 - 加密货币行情
Solana - 数字货币市值
NFP - BTC行情
EUR - 数字货币市值
Prom - 数字货币市值
Hedera - 比特币
Quant - 以太坊ETH价格
BENQI - 币种排行
Prom - 数字货币市值
Arbitrum - BTC行情
Aave - 币种排行
Aave - 以太坊ETH价格
比特币 - 比特币行情
Gram - BTC行情
QQQB - 比特币行情
A链 - 以太坊ETH价格
Quant - 数字货币市值
QQQB - BTC行情
Ether.fi - 比特币
狗币 - 币种排行
Solana - 以太坊ETH价格
Quant - 比特币行情
Sophon - BTC行情
Tokamak - 比特币
USD1 - 币种排行
Aave - 以太坊ETH价格